ALT1L,D,08/19/2008,1.75,1.89,1.75,1.76,25067
APG1L,D,08/19/2008,6.07,6.20,6.07,6.15,17794
ARC1T,D,08/19/2008,0.57,0.57,0.56,0.57,23853
AVG1L,D,08/19/2008,6.40,6.47,6.40,6.45,6796
BAL1R,D,08/19/2008,1.12,1.12,1.12,1.12,100
BLT1T,D,08/19/2008,2.06,2.10,2.04,2.07,246585
CTS1L,D,08/19/2008,7.90,7.95,7.90,7.90,16156
DKR1L,D,08/19/2008,2.85,2.90,2.80,2.90,5623
EEG1T,D,08/19/2008,2.40,2.49,2.40,2.49,7907
EEH1T,D,08/19/2008,3.06,3.10,3.06,3.10,3228
ETLAT,D,08/19/2008,6.69,6.75,6.69,6.75,26458
GRD1R,D,08/19/2008,5.61,5.61,5.60,5.60,725
GRG1L,D,08/19/2008,1.30,1.30,1.30,1.30,11256
GZE1R,D,08/19/2008,6.50,6.53,6.50,6.53,20
HAE1T,D,08/19/2008,2.58,2.70,2.58,2.70,2845
IVL1L,D,08/19/2008,15.65,16.00,15.60,16.00,17927
JRV1T,D,08/19/2008,0.39,0.39,0.38,0.39,1010
KBL1L,D,08/19/2008,1.56,1.74,1.56,1.74,9273
KJK1L,D,08/19/2008,17.45,17.45,17.45,17.45,170
KLV1T,D,08/19/2008,1.66,1.66,1.66,1.66,1739
KNF1L,D,08/19/2008,0.90,0.96,0.90,0.96,225312
KNR1L,D,08/19/2008,3.39,3.45,3.30,3.45,4338
KTK1L,D,08/19/2008,0.70,0.70,0.70,0.70,2809
LDJ1L,D,08/19/2008,2.40,2.41,2.40,2.41,135903
LEN1L,D,08/19/2008,3.70,3.70,3.62,3.62,135
LFO1L,D,08/19/2008,63.45,68.00,62.41,66.40,14767
LJL1L,D,08/19/2008,0.42,0.44,0.42,0.44,80431
LKB1R,D,08/19/2008,2.88,3.00,2.88,3.00,267
LME1R,D,08/19/2008,2.15,2.15,2.15,2.15,50
LNS1L,D,08/19/2008,0.11,0.12,0.11,0.12,86404
LOK1R,D,08/19/2008,0.26,0.26,0.25,0.26,1508
LSC1R,D,08/19/2008,1.20,1.20,1.18,1.18,6527
MRK1T,D,08/19/2008,7.30,7.39,7.20,7.39,2339
NRM1T,D,08/19/2008,5.35,5.36,5.35,5.36,1068
OEG1T,D,08/19/2008,1.90,1.90,1.81,1.81,223626
OLK1R,D,08/19/2008,0.14,0.14,0.13,0.13,4850
PRM1L,D,08/19/2008,3.15,3.15,3.15,3.15,500
PTR1L,D,08/19/2008,7.10,7.10,7.00,7.01,7559
PZV1L,D,08/19/2008,4.79,4.89,4.79,4.89,24856
RST1L,D,08/19/2008,3.85,3.85,3.85,3.85,1113
RSU1L,D,08/19/2008,4.50,4.55,4.50,4.55,119009
SAB1L,D,08/19/2008,1.82,1.84,1.79,1.84,46531
SAF1R,D,08/19/2008,1.03,1.03,1.03,1.03,500
SAN1L,D,08/19/2008,29.99,30.28,29.75,30.28,9589
SFGAT,D,08/19/2008,2.00,2.00,2.00,2.00,3849
SKU1T,D,08/19/2008,12.05,12.35,12.05,12.35,677
SMN1T,D,08/19/2008,5.10,5.10,5.10,5.10,1114
SNG1L,D,08/19/2008,2.24,2.32,2.24,2.32,10278
SRS1L,D,08/19/2008,2.90,3.10,2.90,3.10,64949
SRS2L,D,08/19/2008,15.99,16.00,15.99,16.00,1055
STU1L,D,08/19/2008,7.77,7.77,7.77,7.77,1932
TAL1T,D,08/19/2008,0.57,0.57,0.55,0.56,104826
TEO1L,D,08/19/2008,1.96,1.97,1.95,1.96,909769
TKB1R,D,08/19/2008,0.46,0.46,0.45,0.45,600
TKM1T,D,08/19/2008,5.56,5.69,5.43,5.56,24063
TPD1T,D,08/19/2008,1.13,1.13,1.13,1.13,434
TVEAT,D,08/19/2008,10.88,10.88,10.79,10.79,2266
UKB1L,D,08/19/2008,2.75,2.81,2.73,2.81,144661
UTR1L,D,08/19/2008,1.27,1.27,1.27,1.27,6866
VBL1L,D,08/19/2008,18.00,19.00,18.00,19.00,667
VDG1L,D,08/19/2008,1.90,1.90,1.90,1.90,2
VLP1L,D,08/19/2008,4.00,4.00,4.00,4.00,2774
VNF1R,D,08/19/2008,2.04,2.04,1.98,2.04,1051
VSN1T,D,08/19/2008,1.38,1.48,1.37,1.47,1743
VSS1R,D,08/19/2008,0.48,0.48,0.48,0.48,1200
ZMP1L,D,08/19/2008,1.60,1.63,1.60,1.60,19221