ANK1L,D,08/18/2008,0.53,0.53,0.52,0.52,3500 APG1L,D,08/18/2008,6.00,6.06,5.99,5.99,12171 ARC1T,D,08/18/2008,0.58,0.58,0.58,0.58,22131 AVG1L,D,08/18/2008,6.40,6.47,6.40,6.47,1841 BAL1R,D,08/18/2008,1.11,1.11,1.11,1.11,20 BLT1T,D,08/18/2008,1.98,1.99,1.90,1.98,29155 CTS1L,D,08/18/2008,8.00,8.21,7.95,7.95,610 DPK1R,D,08/18/2008,0.21,0.21,0.21,0.21,6387 EEG1T,D,08/18/2008,2.49,2.49,2.49,2.49,1507 EEH1T,D,08/18/2008,3.10,3.12,3.10,3.10,7278 ETLAT,D,08/18/2008,6.70,6.70,6.60,6.70,21225 FRM1R,D,08/18/2008,2.20,2.20,2.20,2.20,10 GRD1R,D,08/18/2008,5.61,5.61,5.60,5.60,710 GZE1R,D,08/18/2008,6.31,6.50,6.30,6.50,488 HAE1T,D,08/18/2008,2.71,2.75,2.71,2.73,1768 IVL1L,D,08/18/2008,15.75,15.75,15.60,15.65,4780 JRV1T,D,08/18/2008,0.39,0.40,0.39,0.39,5690 KA11R,D,08/18/2008,0.43,0.43,0.43,0.43,550 KLV1T,D,08/18/2008,1.70,1.70,1.70,1.70,1739 KNF1L,D,08/18/2008,0.90,0.90,0.90,0.90,275000 LEL1L,D,08/18/2008,5.70,6.00,5.70,6.00,1091 LEN1L,D,08/18/2008,3.68,3.76,3.60,3.76,1030 LFO1L,D,08/18/2008,64.96,64.96,61.80,63.64,9675 LJL1L,D,08/18/2008,0.42,0.42,0.42,0.42,20000 LKB1R,D,08/18/2008,2.87,3.10,2.87,3.10,33 LME1R,D,08/18/2008,1.93,2.05,1.90,1.91,277 LNS1L,D,08/18/2008,0.11,0.11,0.11,0.11,78473 LSC1R,D,08/18/2008,1.19,1.19,1.19,1.19,700 MRK1T,D,08/18/2008,7.03,7.35,7.03,7.35,1802 NRM1T,D,08/18/2008,5.20,5.35,5.20,5.34,4774 OEG1T,D,08/18/2008,1.90,1.90,1.85,1.90,36719 PTR1L,D,08/18/2008,7.20,7.25,7.09,7.09,1285 PZV1L,D,08/18/2008,4.65,4.75,4.65,4.75,2700 RKB1R,D,08/18/2008,0.47,0.47,0.47,0.47,900 RST1L,D,08/18/2008,3.80,3.85,3.80,3.85,8595 RSU1L,D,08/18/2008,4.55,4.55,4.55,4.55,100 SAB1L,D,08/18/2008,1.79,1.79,1.77,1.77,39657 SAF1R,D,08/18/2008,1.05,1.05,1.04,1.04,1154 SAN1L,D,08/18/2008,29.99,30.09,29.99,30.09,350 SCM1R,D,08/18/2008,1.42,1.50,1.42,1.50,652 SFGAT,D,08/18/2008,2.00,2.07,2.00,2.00,4833 SKU1T,D,08/18/2008,12.06,12.40,12.06,12.38,2750 SMA1R,D,08/18/2008,7.50,7.50,7.50,7.50,150 SMN1T,D,08/18/2008,5.00,5.00,5.00,5.00,1114 SNG1L,D,08/18/2008,2.28,2.28,2.24,2.24,20400 SRS1L,D,08/18/2008,2.80,2.90,2.80,2.90,21208 SRS2L,D,08/18/2008,16.00,16.00,16.00,16.00,700 STU1L,D,08/18/2008,8.08,8.08,8.08,8.08,75 TAL1T,D,08/18/2008,0.56,0.57,0.55,0.56,120196 TEO1L,D,08/18/2008,1.97,1.97,1.96,1.96,74833 TKM1T,D,08/18/2008,5.70,5.75,5.70,5.75,3758 TPD1T,D,08/18/2008,1.13,1.13,1.13,1.13,424 TVEAT,D,08/18/2008,10.85,10.85,10.85,10.85,2056 UKB1L,D,08/18/2008,2.75,2.76,2.74,2.75,37845 VNF1R,D,08/18/2008,2.00,2.00,2.00,2.00,13 VSN1T,D,08/18/2008,1.48,1.48,1.48,1.48,693 VSS1R,D,08/18/2008,0.48,0.48,0.48,0.48,10 ZMP1L,D,08/18/2008,1.60,1.60,1.55,1.55,10340