ARC1T,D,08/15/2008,0.57,0.58,0.57,0.58,17908
BAL1R,D,08/15/2008,1.12,1.12,1.11,1.12,111
BLT1T,D,08/15/2008,1.87,1.96,1.87,1.96,57446
DPK1R,D,08/15/2008,0.21,0.21,0.21,0.21,2500
EEG1T,D,08/15/2008,2.45,2.48,2.35,2.48,2371
EEH1T,D,08/15/2008,3.15,3.15,3.06,3.10,27353
ETLAT,D,08/15/2008,6.65,6.65,6.60,6.65,12897
GRD1R,D,08/15/2008,5.66,5.66,5.65,5.65,1020
GZE1R,D,08/15/2008,6.53,6.53,6.53,6.53,75
HAE1T,D,08/15/2008,2.68,2.70,2.61,2.70,2037
KLV1T,D,08/15/2008,1.70,1.70,1.70,1.70,1739
LOK1R,D,08/15/2008,0.26,0.26,0.26,0.26,200
LSC1R,D,08/15/2008,1.20,1.20,1.20,1.20,10
MRK1T,D,08/15/2008,7.15,7.15,7.15,7.15,1799
NRM1T,D,08/15/2008,5.29,5.29,5.27,5.27,4572
OEG1T,D,08/15/2008,1.90,1.93,1.86,1.90,195694
RKB1R,D,08/15/2008,0.40,0.46,0.40,0.46,37566
RRR1R,D,08/15/2008,0.55,0.55,0.55,0.55,1
SAF1R,D,08/15/2008,1.02,1.05,1.02,1.05,6600
SFGAT,D,08/15/2008,1.78,2.00,1.75,2.00,5498
SKU1T,D,08/15/2008,12.03,12.10,12.03,12.10,230
SMN1T,D,08/15/2008,5.10,5.10,5.10,5.10,1114
TAL1T,D,08/15/2008,0.56,0.56,0.54,0.55,225281
TKM1T,D,08/15/2008,5.75,5.84,5.56,5.84,4608
TPD1T,D,08/15/2008,1.03,1.03,1.03,1.03,424
TVEAT,D,08/15/2008,10.79,10.79,10.79,10.79,1816
VNF1R,D,08/15/2008,2.00,2.00,1.97,2.00,8313
VSN1T,D,08/15/2008,1.48,1.48,1.48,1.48,393
VSS1R,D,08/15/2008,0.49,0.49,0.49,0.49,1200