APG1L,D,08/14/2008,6.20,6.20,5.95,5.99,37550
ARC1T,D,08/14/2008,0.58,0.59,0.58,0.58,23530
AVG1L,D,08/14/2008,6.40,6.45,6.40,6.40,1740
BAL1R,D,08/14/2008,1.17,1.17,1.11,1.11,97
BLT1T,D,08/14/2008,1.95,1.95,1.77,1.83,59553
CTS1L,D,08/14/2008,7.90,7.90,7.90,7.90,1500
DPK1R,D,08/14/2008,0.22,0.22,0.22,0.22,250
EEG1T,D,08/14/2008,2.46,2.46,2.46,2.46,200
EEH1T,D,08/14/2008,3.13,3.17,3.11,3.14,4285
ETLAT,D,08/14/2008,6.55,6.55,6.55,6.55,20
GRD1R,D,08/14/2008,5.71,5.71,5.70,5.70,530
IVL1L,D,08/14/2008,15.95,15.98,15.60,15.98,1069
JRV1T,D,08/14/2008,0.41,0.41,0.40,0.40,3150
KLV1T,D,08/14/2008,1.70,1.70,1.70,1.70,10
KNF1L,D,08/14/2008,0.91,0.91,0.91,0.91,77
KTK1L,D,08/14/2008,0.62,0.73,0.62,0.73,3430
LEL1L,D,08/14/2008,5.80,6.00,5.80,6.00,400
LEN1L,D,08/14/2008,3.77,3.78,3.77,3.78,16406
LFO1L,D,08/14/2008,64.00,65.99,61.00,64.20,29842
LJL1L,D,08/14/2008,0.41,0.42,0.41,0.42,171426
LKB1R,D,08/14/2008,2.88,2.88,2.87,2.87,185
LNS1L,D,08/14/2008,0.10,0.11,0.10,0.11,51749
LSC1R,D,08/14/2008,1.19,1.20,1.19,1.20,1500
MRK1T,D,08/14/2008,6.75,6.75,6.75,6.75,30
NRM1T,D,08/14/2008,5.28,5.28,5.28,5.28,70
OEG1T,D,08/14/2008,1.94,1.97,1.85,1.88,14537
OLF1R,D,08/14/2008,1.10,1.11,1.10,1.11,2100
PTR1L,D,08/14/2008,7.45,7.48,7.40,7.40,2869
PZV1L,D,08/14/2008,4.65,4.65,4.65,4.65,37428
RKB1R,D,08/14/2008,0.40,0.40,0.40,0.40,3000
RST1L,D,08/14/2008,3.86,3.88,3.85,3.85,4200
SAB1L,D,08/14/2008,1.80,1.80,1.79,1.79,4869
SAF1R,D,08/14/2008,0.99,1.01,0.99,1.01,3750
SAN1L,D,08/14/2008,29.26,29.50,29.26,29.50,2377
SFGAT,D,08/14/2008,1.86,1.86,1.86,1.86,80
SKU1T,D,08/14/2008,12.01,12.25,12.00,12.04,2112
SRS1L,D,08/14/2008,2.75,2.77,2.75,2.77,11487
STU1L,D,08/14/2008,7.99,7.99,7.99,7.99,10
TAL1T,D,08/14/2008,0.59,0.59,0.55,0.55,8318599
TEO1L,D,08/14/2008,1.99,1.99,1.97,1.97,196409
TKM1T,D,08/14/2008,5.82,5.82,5.55,5.75,5450
UKB1L,D,08/14/2008,2.79,2.79,2.73,2.75,92157
UTR1L,D,08/14/2008,1.25,1.25,1.25,1.25,705
VBL1L,D,08/14/2008,18.00,18.00,18.00,18.00,101
VNF1R,D,08/14/2008,1.99,2.00,1.98,1.98,1026
VSN1T,D,08/14/2008,1.48,1.48,1.48,1.48,2
VSS1R,D,08/14/2008,0.49,0.49,0.49,0.49,200