APG1L,D,08/12/2008,6.12,6.25,6.10,6.25,17025
ARC1T,D,08/12/2008,0.55,0.57,0.55,0.57,207310
AVG1L,D,08/12/2008,6.23,6.44,6.23,6.44,1666
BAL1R,D,08/12/2008,1.10,1.11,1.10,1.11,22
BLT1T,D,08/12/2008,1.61,1.69,1.60,1.67,161393
CTS1L,D,08/12/2008,8.05,8.05,8.05,8.05,390
DKR1L,D,08/12/2008,2.80,2.80,2.76,2.80,974
EEG1T,D,08/12/2008,2.34,2.39,2.34,2.39,2786
EEH1T,D,08/12/2008,3.25,3.29,3.13,3.25,3070
ETLAT,D,08/12/2008,6.70,6.70,6.66,6.70,239335
GUB1L,D,08/12/2008,0.64,0.64,0.64,0.64,400
GZE1R,D,08/12/2008,6.53,6.53,6.53,6.53,22
HAE1T,D,08/12/2008,2.70,2.70,2.64,2.64,600
IVL1L,D,08/12/2008,16.10,16.49,16.10,16.40,11472
JRV1T,D,08/12/2008,0.45,0.45,0.40,0.40,21680
KA11R,D,08/12/2008,0.50,0.51,0.50,0.51,1000
KLV1T,D,08/12/2008,1.49,1.49,1.49,1.49,483
KNF1L,D,08/12/2008,0.87,0.90,0.87,0.90,385714
LDJ1L,D,08/12/2008,2.30,2.30,2.30,2.30,740
LEL1L,D,08/12/2008,6.00,6.00,6.00,6.00,1900
LEN1L,D,08/12/2008,3.78,3.78,3.78,3.78,20
LFO1L,D,08/12/2008,69.50,71.00,67.55,68.00,10466
LJL1L,D,08/12/2008,0.43,0.43,0.42,0.42,36579
LLK1L,D,08/12/2008,1.40,1.40,1.40,1.40,1000
LNS1L,D,08/12/2008,0.09,0.09,0.09,0.09,11500
LSC1R,D,08/12/2008,1.20,1.22,1.20,1.21,25555
MRK1T,D,08/12/2008,6.75,6.75,6.75,6.75,1000
NRM1T,D,08/12/2008,5.30,5.30,5.15,5.25,1507
OEG1T,D,08/12/2008,1.83,1.90,1.83,1.90,362304
OLF1R,D,08/12/2008,1.11,1.11,1.11,1.11,370
OLK1R,D,08/12/2008,0.15,0.15,0.15,0.15,595
PTR1L,D,08/12/2008,7.50,7.50,7.48,7.48,502
PZV1L,D,08/12/2008,4.60,4.65,4.60,4.65,1140
RAR1R,D,08/12/2008,0.30,0.30,0.30,0.30,420
RJR1R,D,08/12/2008,0.07,0.07,0.07,0.07,2000
RKB1R,D,08/12/2008,0.42,0.42,0.42,0.42,2000
RST1L,D,08/12/2008,3.90,3.90,3.90,3.90,2000
RSU1L,D,08/12/2008,4.58,4.58,4.55,4.55,1430
SAB1L,D,08/12/2008,1.80,1.88,1.80,1.86,67822
SAF1R,D,08/12/2008,1.00,1.00,1.00,1.00,1043
SAN1L,D,08/12/2008,29.90,30.00,29.90,29.99,2461
SFGAT,D,08/12/2008,1.95,1.95,1.95,1.95,141
SKU1T,D,08/12/2008,12.04,12.05,12.00,12.05,218
SRS1L,D,08/12/2008,2.76,2.77,2.71,2.76,9970
STU1L,D,08/12/2008,7.69,7.69,7.69,7.69,200
TAL1T,D,08/12/2008,0.57,0.60,0.56,0.60,262694
TEO1L,D,08/12/2008,1.96,1.99,1.96,1.99,489179
TKM1T,D,08/12/2008,5.80,5.95,5.76,5.95,11447
TVEAT,D,08/12/2008,10.60,10.70,10.60,10.70,8421
UKB1L,D,08/12/2008,2.74,2.83,2.74,2.81,485517
VBL1L,D,08/12/2008,18.00,18.00,18.00,18.00,270
VLP1L,D,08/12/2008,3.96,3.96,3.88,3.88,3000
VNF1R,D,08/12/2008,2.00,2.00,2.00,2.00,1000
VSS1R,D,08/12/2008,0.52,0.52,0.50,0.52,780
ZMP1L,D,08/12/2008,1.55,1.60,1.55,1.60,2020