APG1L,D,08/11/2008,6.15,6.27,6.15,6.20,32335
ARC1T,D,08/11/2008,0.56,0.57,0.56,0.56,5006860
AVG1L,D,08/11/2008,6.20,6.30,6.20,6.30,867
BLT1T,D,08/11/2008,1.66,1.66,1.60,1.62,69065
CTS1L,D,08/11/2008,8.02,8.02,8.02,8.02,5
DKR1L,D,08/11/2008,2.73,2.85,2.73,2.80,4485
EEG1T,D,08/11/2008,2.40,2.64,2.20,2.29,8929
EEH1T,D,08/11/2008,3.27,3.35,3.22,3.30,12551
ETLAT,D,08/11/2008,6.52,6.70,6.52,6.69,12924
GRG1L,D,08/11/2008,1.20,1.20,1.20,1.20,1964
HAE1T,D,08/11/2008,2.64,2.95,2.64,2.70,15416
IVL1L,D,08/11/2008,16.00,16.10,16.00,16.09,12415
JRV1T,D,08/11/2008,0.48,0.48,0.43,0.43,22779
KA11R,D,08/11/2008,0.51,0.51,0.40,0.51,6605
KLV1T,D,08/11/2008,1.49,1.49,1.49,1.49,79
KNF1L,D,08/11/2008,0.85,0.87,0.85,0.87,253370
LDJ1L,D,08/11/2008,2.35,2.35,2.35,2.35,1000
LEN1L,D,08/11/2008,3.68,3.78,3.68,3.72,6924
LFO1L,D,08/11/2008,71.07,71.80,69.12,70.44,6275
LJL1L,D,08/11/2008,0.41,0.42,0.41,0.41,31600
LLK1L,D,08/11/2008,1.48,1.48,1.48,1.48,70
LME1R,D,08/11/2008,1.82,1.83,1.82,1.83,499
LNS1L,D,08/11/2008,0.10,0.10,0.10,0.10,150
LSC1R,D,08/11/2008,1.21,1.21,1.20,1.21,23800
MRK1T,D,08/11/2008,6.72,7.44,6.71,6.75,335
NDL1L,D,08/11/2008,300.00,305.00,300.00,305.00,13
NRM1T,D,08/11/2008,5.29,5.30,5.20,5.30,1055
OEG1T,D,08/11/2008,1.77,1.84,1.73,1.83,37617
PTR1L,D,08/11/2008,7.45,7.60,7.45,7.51,395
PZV1L,D,08/11/2008,4.60,4.60,4.60,4.60,98000
RER1R,D,08/11/2008,1.57,1.57,1.56,1.56,120
RST1L,D,08/11/2008,3.98,3.98,3.98,3.98,402
SAB1L,D,08/11/2008,1.77,1.82,1.77,1.80,98875
SAF1R,D,08/11/2008,1.00,1.00,1.00,1.00,1750
SAN1L,D,08/11/2008,30.00,30.00,29.50,29.90,2288
SFGAT,D,08/11/2008,2.10,2.10,1.90,1.90,7575
SNG1L,D,08/11/2008,2.30,2.33,2.30,2.33,2000
SRS1L,D,08/11/2008,2.77,2.77,2.75,2.76,2872
TAL1T,D,08/11/2008,0.55,0.57,0.55,0.57,403896
TEO1L,D,08/11/2008,1.96,1.96,1.95,1.95,726491
TKM1T,D,08/11/2008,6.00,6.00,5.90,6.00,18236
TVEAT,D,08/11/2008,10.65,10.65,10.50,10.50,17675
UKB1L,D,08/11/2008,2.66,2.72,2.65,2.72,111587
VLP1L,D,08/11/2008,4.00,4.00,3.90,3.90,800
VNF1R,D,08/11/2008,2.01,2.01,2.01,2.01,50
VSN1T,D,08/11/2008,1.37,1.48,1.37,1.48,1050
VSS1R,D,08/11/2008,0.52,0.52,0.52,0.52,200