ANK1L,D,08/08/2008,0.58,0.58,0.58,0.58,1000
APG1L,D,08/08/2008,6.05,6.29,5.90,6.19,31968
ARC1T,D,08/08/2008,0.57,0.57,0.56,0.56,12950
AVG1L,D,08/08/2008,6.25,6.25,6.23,6.23,1500
BAL1R,D,08/08/2008,1.10,1.12,1.10,1.12,230
BLT1T,D,08/08/2008,1.63,1.68,1.62,1.66,155530
DKR1L,D,08/08/2008,2.76,2.76,2.70,2.70,4800
EEG1T,D,08/08/2008,2.30,2.34,2.30,2.30,8166
EEH1T,D,08/08/2008,3.27,3.27,3.25,3.27,3650
ETLAT,D,08/08/2008,6.48,6.48,6.45,6.48,14716
FRM1R,D,08/08/2008,2.20,2.20,2.20,2.20,134
GZE1R,D,08/08/2008,6.36,6.36,6.33,6.33,370
HAE1T,D,08/08/2008,2.62,2.65,2.60,2.60,735
IVL1L,D,08/08/2008,16.00,16.05,16.00,16.05,6000
JRV1T,D,08/08/2008,0.47,0.48,0.47,0.48,6027
KLV1T,D,08/08/2008,1.75,1.75,1.75,1.75,20
KNF1L,D,08/08/2008,0.83,0.83,0.83,0.83,29781
LDJ1L,D,08/08/2008,2.38,2.38,2.35,2.35,8650
LEL1L,D,08/08/2008,6.00,6.00,6.00,6.00,4821
LEN1L,D,08/08/2008,3.75,3.80,3.74,3.74,25850
LFO1L,D,08/08/2008,72.00,73.37,70.00,72.00,7101
LJL1L,D,08/08/2008,0.42,0.42,0.42,0.42,31000
LKB1R,D,08/08/2008,2.86,2.87,2.86,2.87,238
LLK1L,D,08/08/2008,1.50,1.50,1.50,1.50,22
LNS1L,D,08/08/2008,0.09,0.09,0.09,0.09,18033
LSC1R,D,08/08/2008,1.21,1.22,1.21,1.22,1301
NDL1L,D,08/08/2008,282.07,295.00,282.07,295.00,7
NRM1T,D,08/08/2008,5.20,5.22,5.20,5.22,1000
OEG1T,D,08/08/2008,1.80,1.80,1.70,1.77,205473
OLK1R,D,08/08/2008,0.15,0.15,0.15,0.15,900
PTR1L,D,08/08/2008,7.40,7.65,7.40,7.65,1300
PZV1L,D,08/08/2008,4.60,4.60,4.60,4.60,15011
RAR1R,D,08/08/2008,0.35,0.35,0.35,0.35,100
RKB1R,D,08/08/2008,0.40,0.40,0.40,0.40,4650
RST1L,D,08/08/2008,3.92,3.98,3.87,3.98,12700
SAB1L,D,08/08/2008,1.80,1.84,1.77,1.77,39745
SAF1R,D,08/08/2008,0.98,0.98,0.98,0.98,500
SAN1L,D,08/08/2008,29.40,30.95,29.40,29.80,7448
SFGAT,D,08/08/2008,1.95,2.00,1.95,2.00,1884
SMR1R,D,08/08/2008,1.40,1.57,1.17,1.17,2110
SNG1L,D,08/08/2008,2.33,2.33,2.30,2.30,1346
SRS1L,D,08/08/2008,2.76,2.77,2.72,2.77,7170
SRS2L,D,08/08/2008,16.00,16.34,16.00,16.34,210
TAL1T,D,08/08/2008,0.55,0.56,0.54,0.56,195347
TEO1L,D,08/08/2008,1.95,1.96,1.94,1.95,98358
TKM1T,D,08/08/2008,5.99,5.99,5.90,5.90,22551
TPD1T,D,08/08/2008,0.94,0.95,0.94,0.95,2024
UKB1L,D,08/08/2008,2.70,2.71,2.66,2.67,129388
UTR1L,D,08/08/2008,1.27,1.27,1.27,1.27,50
VLP1L,D,08/08/2008,4.01,4.01,4.01,4.01,100
VNF1R,D,08/08/2008,1.96,2.05,1.96,2.05,2795
VSS1R,D,08/08/2008,0.50,0.52,0.50,0.52,72
VST1L,D,08/08/2008,634.00,635.00,634.00,635.00,18