ALT1L,D,08/07/2008,1.80,1.80,1.76,1.76,4637
ANK1L,D,08/07/2008,0.51,0.51,0.51,0.51,750
APG1L,D,08/07/2008,5.93,6.02,5.93,6.00,13293
ARC1T,D,08/07/2008,0.58,0.58,0.50,0.56,2221812
AVG1L,D,08/07/2008,6.22,6.35,6.15,6.35,3460
BAL1R,D,08/07/2008,1.22,1.22,1.07,1.13,1502
BLT1T,D,08/07/2008,1.64,1.64,1.60,1.63,629187
BLZ1R,D,08/07/2008,0.63,0.63,0.63,0.63,196
CTS1L,D,08/07/2008,8.06,8.06,8.06,8.06,370
DKR1L,D,08/07/2008,2.76,2.76,2.76,2.76,2000
DPK1R,D,08/07/2008,0.22,0.22,0.22,0.22,1500
EEG1T,D,08/07/2008,2.39,2.39,2.24,2.30,1332
EEH1T,D,08/07/2008,3.32,3.32,3.19,3.25,3480
ETLAT,D,08/07/2008,6.41,6.44,6.40,6.44,10453
GRD1R,D,08/07/2008,5.75,5.89,5.71,5.89,2030
GRG1L,D,08/07/2008,1.20,1.20,1.20,1.20,537
GUB1L,D,08/07/2008,0.64,0.64,0.64,0.64,100
GZE1R,D,08/07/2008,6.54,6.55,6.34,6.40,132
HAE1T,D,08/07/2008,2.55,2.60,2.55,2.60,1700
IVL1L,D,08/07/2008,16.05,16.05,15.80,16.00,5930
JRV1T,D,08/07/2008,0.49,0.50,0.49,0.50,1973
KJK1L,D,08/07/2008,17.40,17.40,17.40,17.40,400
KNF1L,D,08/07/2008,0.86,0.86,0.84,0.84,185014
KNR1L,D,08/07/2008,3.45,3.45,3.45,3.45,100
LDJ1L,D,08/07/2008,2.35,2.36,2.35,2.36,3500
LEL1L,D,08/07/2008,6.00,6.00,6.00,6.00,2000
LFO1L,D,08/07/2008,68.00,71.99,66.00,70.99,25301
LKB1R,D,08/07/2008,3.01,3.01,2.97,2.97,425
LME1R,D,08/07/2008,1.80,1.80,1.76,1.76,2837
LNS1L,D,08/07/2008,0.09,0.09,0.09,0.09,45641
NRM1T,D,08/07/2008,5.20,5.25,5.20,5.25,11970
OEG1T,D,08/07/2008,1.80,1.88,1.80,1.88,47927
OLF1R,D,08/07/2008,1.12,1.13,1.12,1.13,200
OLK1R,D,08/07/2008,0.16,0.16,0.15,0.15,5715
PTR1L,D,08/07/2008,7.59,7.65,7.50,7.65,882
PZV1L,D,08/07/2008,4.60,4.60,4.60,4.60,6500
RAR1R,D,08/07/2008,0.35,0.35,0.35,0.35,220
RJR1R,D,08/07/2008,0.08,0.08,0.08,0.08,150
RKB1R,D,08/07/2008,0.40,0.41,0.40,0.41,2500
RRR1R,D,08/07/2008,0.63,0.64,0.63,0.64,200
RST1L,D,08/07/2008,3.92,3.92,3.92,3.92,230
SAB1L,D,08/07/2008,1.79,1.80,1.77,1.80,56608
SAF1R,D,08/07/2008,1.00,1.00,0.99,0.99,1412
SAN1L,D,08/07/2008,29.70,29.70,29.40,29.40,2582
SKU1T,D,08/07/2008,12.15,12.15,12.15,12.15,10
SMN1T,D,08/07/2008,4.90,4.90,4.90,4.90,40
SNG1L,D,08/07/2008,2.31,2.31,2.31,2.31,400
SRS1L,D,08/07/2008,2.77,2.79,2.68,2.79,22725
SRS2L,D,08/07/2008,15.80,16.34,15.80,16.34,1622
TAL1T,D,08/07/2008,0.54,0.55,0.54,0.54,636198
TEO1L,D,08/07/2008,1.94,1.95,1.94,1.95,261949
TKM1T,D,08/07/2008,6.04,6.04,5.95,5.95,11112
TPD1T,D,08/07/2008,0.89,0.94,0.89,0.94,700
TVEAT,D,08/07/2008,10.80,10.80,10.50,10.50,11341
UKB1L,D,08/07/2008,2.70,2.72,2.69,2.70,134193
VBL1L,D,08/07/2008,18.50,18.50,18.50,18.50,10000
VLP1L,D,08/07/2008,4.10,4.10,4.10,4.10,163
VNF1R,D,08/07/2008,1.98,1.99,1.96,1.96,2000
VSS1R,D,08/07/2008,0.51,0.51,0.51,0.51,3000
ZMP1L,D,08/07/2008,1.55,1.55,1.55,1.55,1000