ALT1L,D,08/06/2008,2.00,2.00,1.80,1.80,3600
APG1L,D,08/06/2008,6.10,6.10,5.90,5.95,25720
ARC1T,D,08/06/2008,0.58,0.59,0.57,0.58,755525
AVG1L,D,08/06/2008,6.30,6.30,6.24,6.24,3877
BAL1R,D,08/06/2008,1.29,1.29,1.24,1.24,191
BLT1T,D,08/06/2008,1.64,1.64,1.59,1.59,414127
DPK1R,D,08/06/2008,0.22,0.22,0.22,0.22,6000
EEG1T,D,08/06/2008,2.20,2.45,2.20,2.30,4660
EEH1T,D,08/06/2008,3.18,3.38,3.11,3.18,15265
ETLAT,D,08/06/2008,6.44,6.50,6.41,6.41,1803
GRD1R,D,08/06/2008,5.57,5.57,5.57,5.57,10
GUB1L,D,08/06/2008,0.64,0.64,0.64,0.64,200
GZE1R,D,08/06/2008,6.49,6.55,6.49,6.55,17
HAE1T,D,08/06/2008,2.50,2.50,2.50,2.50,1000
IVL1L,D,08/06/2008,15.82,16.20,15.80,16.00,9801
JRV1T,D,08/06/2008,0.50,0.50,0.48,0.50,11680
KJK1L,D,08/06/2008,17.50,17.50,17.10,17.10,300
KNF1L,D,08/06/2008,0.86,0.86,0.86,0.86,107720
LEL1L,D,08/06/2008,6.00,6.00,6.00,6.00,366
LFO1L,D,08/06/2008,72.97,75.00,69.01,69.10,10411
LJL1L,D,08/06/2008,0.42,0.42,0.42,0.42,12000
LKB1R,D,08/06/2008,3.00,3.08,3.00,3.05,465
LKB2R,D,08/06/2008,6.55,6.55,6.55,6.55,4
LLK1L,D,08/06/2008,1.49,1.54,1.45,1.48,2050
LNS1L,D,08/06/2008,0.08,0.09,0.08,0.09,60109
LSC1R,D,08/06/2008,1.22,1.22,1.21,1.21,2827
NKA1R,D,08/06/2008,0.44,0.44,0.43,0.43,199
NRM1T,D,08/06/2008,5.20,5.20,5.20,5.20,640
OEG1T,D,08/06/2008,1.75,1.84,1.75,1.79,450999
OLF1R,D,08/06/2008,1.13,1.13,1.11,1.11,7320
PTR1L,D,08/06/2008,7.50,7.60,7.50,7.60,410
PZV1L,D,08/06/2008,4.65,4.65,4.60,4.60,20144
RAR1R,D,08/06/2008,0.32,0.32,0.32,0.32,172
RKB1R,D,08/06/2008,0.40,0.42,0.40,0.42,500
RST1L,D,08/06/2008,3.94,3.94,3.93,3.93,301900
RSU1L,D,08/06/2008,4.50,4.50,4.50,4.50,100300
SAB1L,D,08/06/2008,1.77,1.82,1.77,1.79,50382
SAF1R,D,08/06/2008,0.96,1.02,0.96,1.00,4268
SAN1L,D,08/06/2008,29.70,29.75,29.50,29.50,3660
SFGAT,D,08/06/2008,2.05,2.05,2.00,2.00,1170
SKU1T,D,08/06/2008,12.00,12.10,12.00,12.10,568
SMN1T,D,08/06/2008,4.86,4.86,4.86,4.86,350
SNG1L,D,08/06/2008,2.31,2.31,2.31,2.31,400
SRS1L,D,08/06/2008,2.76,2.79,2.75,2.79,12598
SRS2L,D,08/06/2008,15.80,15.80,15.80,15.80,1337
TAL1T,D,08/06/2008,0.55,0.55,0.54,0.54,143307
TEO1L,D,08/06/2008,1.96,1.96,1.94,1.94,155942
TKM1T,D,08/06/2008,6.04,6.04,5.95,6.00,838
TPD1T,D,08/06/2008,0.95,0.95,0.95,0.95,200
TVEAT,D,08/06/2008,10.80,10.80,10.60,10.60,8190
UKB1L,D,08/06/2008,2.69,2.72,2.68,2.68,103932
VLP1L,D,08/06/2008,4.10,4.10,4.10,4.10,79172
VNF1R,D,08/06/2008,2.02,2.02,1.97,1.97,101318
VNG1L,D,08/06/2008,3.23,3.23,3.23,3.23,240
VSS1R,D,08/06/2008,0.51,0.51,0.51,0.51,1900
VST1L,D,08/06/2008,630.00,630.00,630.00,630.00,3