APG1L,D,08/04/2008,6.33,6.58,6.33,6.45,65910
ARC1T,D,08/04/2008,0.61,0.62,0.60,0.60,12810
AVG1L,D,08/04/2008,6.35,6.35,6.30,6.30,550
BAL1R,D,08/04/2008,1.40,1.40,1.37,1.37,180
BLT1T,D,08/04/2008,1.60,1.60,1.58,1.58,3354
CTS1L,D,08/04/2008,7.95,8.06,7.95,8.06,537
DKR1L,D,08/04/2008,2.62,2.70,2.62,2.70,1300
DPK1R,D,08/04/2008,0.22,0.22,0.22,0.22,1334
EEG1T,D,08/04/2008,2.05,2.05,1.97,1.97,2771
EEH1T,D,08/04/2008,3.05,3.08,3.03,3.05,3961
GRG1L,D,08/04/2008,1.25,1.25,1.25,1.25,50
GRZ1R,D,08/04/2008,1.05,1.05,1.05,1.05,1700
GZE1R,D,08/04/2008,6.40,6.40,6.40,6.40,50
HAE1T,D,08/04/2008,2.50,2.54,2.50,2.54,320
IVL1L,D,08/04/2008,15.90,16.10,15.80,16.00,4011
JRV1T,D,08/04/2008,0.44,0.52,0.44,0.50,11006
KJK1L,D,08/04/2008,17.05,17.70,17.05,17.70,767
KNF1L,D,08/04/2008,0.86,0.86,0.86,0.86,1127
LFO1L,D,08/04/2008,79.00,79.00,77.07,77.50,4007
LJL1L,D,08/04/2008,0.44,0.44,0.42,0.42,56900
LKB2R,D,08/04/2008,6.55,6.55,6.55,6.55,5
LNS1L,D,08/04/2008,0.09,0.09,0.09,0.09,14400
LSC1R,D,08/04/2008,1.22,1.22,1.22,1.22,100
LTT1R,D,08/04/2008,5.90,5.90,5.90,5.90,20
NKA1R,D,08/04/2008,0.47,0.47,0.45,0.45,400
NRM1T,D,08/04/2008,5.20,5.20,5.20,5.20,500
OEG1T,D,08/04/2008,1.72,1.72,1.70,1.70,12009
OLK1R,D,08/04/2008,0.17,0.17,0.17,0.17,300
PTR1L,D,08/04/2008,7.50,7.70,7.35,7.35,1898
PZV1L,D,08/04/2008,4.62,4.65,4.62,4.65,11472
RAR1R,D,08/04/2008,0.30,0.30,0.29,0.30,1072
RER1R,D,08/04/2008,1.83,1.83,1.83,1.83,100
RKB1R,D,08/04/2008,0.43,0.43,0.42,0.42,3260
RST1L,D,08/04/2008,3.82,3.90,3.82,3.90,3299
RSU1L,D,08/04/2008,4.50,4.50,4.50,4.50,4083
SAB1L,D,08/04/2008,1.76,1.79,1.76,1.78,13435
SAF1R,D,08/04/2008,0.95,0.95,0.95,0.95,300
SAN1L,D,08/04/2008,29.65,30.00,29.60,29.60,1893
SFGAT,D,08/04/2008,1.79,1.79,1.79,1.79,40
SKU1T,D,08/04/2008,11.96,11.96,11.96,11.96,92
SNG1L,D,08/04/2008,2.31,2.35,2.31,2.35,1400
SRS1L,D,08/04/2008,2.67,2.72,2.67,2.71,17743
SRS2L,D,08/04/2008,16.00,16.30,15.50,16.30,280
TAL1T,D,08/04/2008,0.55,0.55,0.54,0.54,46237
TEO1L,D,08/04/2008,1.95,1.97,1.95,1.97,461603
TKB1R,D,08/04/2008,0.48,0.48,0.47,0.47,309
TKM1T,D,08/04/2008,5.98,5.98,5.95,5.95,144
TPD1T,D,08/04/2008,0.91,0.91,0.91,0.91,1789
TVEAT,D,08/04/2008,11.00,11.00,11.00,11.00,800
UKB1L,D,08/04/2008,2.68,2.72,2.68,2.69,88744
VNF1R,D,08/04/2008,2.04,2.06,2.04,2.06,150
VNG1L,D,08/04/2008,3.23,3.80,3.23,3.80,1602
ZMP1L,D,08/04/2008,1.59,1.65,1.59,1.65,1900