APG1L,D,08/01/2008,6.26,6.31,6.20,6.31,18843
ARC1T,D,08/01/2008,0.62,0.62,0.60,0.61,30950
AVG1L,D,08/01/2008,6.50,6.50,6.26,6.30,4969
BAL1R,D,08/01/2008,1.37,1.38,1.35,1.36,790
BLT1T,D,08/01/2008,1.62,1.62,1.58,1.59,59902
CTS1L,D,08/01/2008,8.28,8.28,8.05,8.05,381
DKR1L,D,08/01/2008,2.80,2.80,2.80,2.80,5000
EEG1T,D,08/01/2008,2.14,2.14,2.00,2.00,1002
EEH1T,D,08/01/2008,3.05,3.09,2.98,3.00,33360
ETLAT,D,08/01/2008,6.42,6.45,6.40,6.40,8178
GRG1L,D,08/01/2008,1.24,1.24,1.24,1.24,400
GRZ1R,D,08/01/2008,1.05,1.05,1.05,1.05,500
GZE1R,D,08/01/2008,6.50,6.58,6.50,6.58,649
HAE1T,D,08/01/2008,2.48,2.48,2.48,2.48,950
IVL1L,D,08/01/2008,15.70,15.70,15.60,15.60,1599
KBL1L,D,08/01/2008,1.90,1.90,1.78,1.78,2280
KJK1L,D,08/01/2008,17.00,17.00,16.80,17.00,1433
KLV1T,D,08/01/2008,1.49,1.49,1.49,1.49,400
KNF1L,D,08/01/2008,0.85,0.85,0.85,0.85,14722
LFO1L,D,08/01/2008,80.00,80.00,77.02,78.50,8241
LJL1L,D,08/01/2008,0.43,0.43,0.43,0.43,323709
LKB1R,D,08/01/2008,3.15,3.15,3.15,3.15,50
LME1R,D,08/01/2008,1.83,1.83,1.83,1.83,300
LTT1R,D,08/01/2008,5.80,5.80,5.80,5.80,25
MKO1T,D,08/01/2008,0.50,0.52,0.43,0.48,129694
OEG1T,D,08/01/2008,1.74,1.74,1.67,1.70,57439
OLF1R,D,08/01/2008,1.14,1.14,1.12,1.13,805
PTR1L,D,08/01/2008,7.55,7.55,7.55,7.55,277
PZV1L,D,08/01/2008,4.60,4.60,4.60,4.60,4000
RAR1R,D,08/01/2008,0.29,0.29,0.29,0.29,600
RKB1R,D,08/01/2008,0.45,0.45,0.44,0.44,5160
RST1L,D,08/01/2008,3.85,3.85,3.85,3.85,150
RSU1L,D,08/01/2008,4.10,4.10,4.10,4.10,12
SAB1L,D,08/01/2008,1.80,1.82,1.75,1.76,352834
SAN1L,D,08/01/2008,29.95,29.95,29.30,29.60,2226
SFGAT,D,08/01/2008,1.89,2.05,1.89,2.00,30476
SKU1T,D,08/01/2008,11.91,12.00,11.91,12.00,150
SRS1L,D,08/01/2008,2.68,2.69,2.67,2.69,16327
TAL1T,D,08/01/2008,0.56,0.56,0.53,0.55,355161
TEO1L,D,08/01/2008,1.95,1.95,1.94,1.95,300403
TKM1T,D,08/01/2008,6.00,6.00,5.99,5.99,10216
TVEAT,D,08/01/2008,10.58,10.58,10.50,10.50,950
UKB1L,D,08/01/2008,2.68,2.69,2.67,2.69,39948
VDG1L,D,08/01/2008,2.00,2.00,2.00,2.00,1000
VNF1R,D,08/01/2008,2.06,2.06,2.06,2.06,1537
VSS1R,D,08/01/2008,0.52,0.52,0.52,0.52,1000