APG1L,D,07/31/2008,6.11,6.34,6.08,6.26,40466
ARC1T,D,07/31/2008,0.62,0.64,0.62,0.63,94445
AVG1L,D,07/31/2008,6.21,6.55,6.21,6.50,6865
BAL1R,D,07/31/2008,1.32,1.33,1.32,1.33,769
BLT1T,D,07/31/2008,1.60,1.63,1.57,1.61,151558
CTS1L,D,07/31/2008,7.92,8.25,7.92,8.25,1591
DKR1L,D,07/31/2008,2.97,2.99,2.78,2.82,10730
DPK1R,D,07/31/2008,0.22,0.22,0.22,0.22,65
EEG1T,D,07/31/2008,1.98,2.15,1.98,2.01,7658
EEH1T,D,07/31/2008,2.97,3.02,2.95,3.02,42225
ETLAT,D,07/31/2008,6.41,6.50,6.41,6.50,44851
GRD1R,D,07/31/2008,5.65,5.65,5.57,5.57,26
GRG1L,D,07/31/2008,1.20,1.20,1.20,1.20,1000
HAE1T,D,07/31/2008,2.45,2.57,2.45,2.50,39000
IVL1L,D,07/31/2008,16.00,16.30,15.90,15.93,4731
KBL1L,D,07/31/2008,1.99,1.99,1.99,1.99,400
KCM1R,D,07/31/2008,1.50,1.50,1.50,1.50,5
KNF1L,D,07/31/2008,0.85,0.85,0.85,0.85,36508
LDJ1L,D,07/31/2008,2.35,2.35,2.35,2.35,170
LEL1L,D,07/31/2008,6.00,6.00,6.00,6.00,1000
LEN1L,D,07/31/2008,3.79,3.79,3.79,3.79,540
LFO1L,D,07/31/2008,79.41,80.00,75.80,80.00,16043
LJL1L,D,07/31/2008,0.44,0.44,0.43,0.43,37634
LKB1R,D,07/31/2008,2.75,3.00,2.75,3.00,1046
LKB2R,D,07/31/2008,6.55,6.55,6.55,6.55,22
LME1R,D,07/31/2008,1.79,1.82,1.79,1.82,171
LSC1R,D,07/31/2008,1.23,1.23,1.23,1.23,1758
MKO1T,D,07/31/2008,0.50,0.50,0.46,0.46,38318
NDL1L,D,07/31/2008,309.99,309.99,281.00,295.00,8913
NRM1T,D,07/31/2008,5.25,5.25,5.20,5.20,790
OEG1T,D,07/31/2008,1.66,1.74,1.66,1.73,100501
PTR1L,D,07/31/2008,7.25,7.55,7.25,7.55,2895
PZV1L,D,07/31/2008,4.60,4.60,4.60,4.60,2750
RJR1R,D,07/31/2008,0.07,0.07,0.07,0.07,500
RST1L,D,07/31/2008,3.87,3.88,3.85,3.88,2400
RSU1L,D,07/31/2008,4.50,4.50,4.50,4.50,20000
SAB1L,D,07/31/2008,1.79,1.81,1.79,1.80,41637
SAF1R,D,07/31/2008,0.96,0.96,0.96,0.96,100
SAN1L,D,07/31/2008,30.00,30.00,29.10,29.60,4245
SFGAT,D,07/31/2008,1.77,1.95,1.77,1.94,4493
SKU1T,D,07/31/2008,11.90,12.00,11.90,11.95,488
SNG1L,D,07/31/2008,2.40,2.40,2.40,2.40,5200
SRS1L,D,07/31/2008,2.68,2.70,2.66,2.69,41717
SRS2L,D,07/31/2008,16.00,16.00,16.00,16.00,120
TAL1T,D,07/31/2008,0.58,0.59,0.55,0.56,796070
TEO1L,D,07/31/2008,1.95,1.96,1.94,1.95,476211
TKM1T,D,07/31/2008,5.93,6.00,5.85,6.00,27689
TVEAT,D,07/31/2008,10.60,10.75,10.50,10.50,14965
UKB1L,D,07/31/2008,2.71,2.72,2.67,2.70,62783
UTR1L,D,07/31/2008,1.15,1.15,1.12,1.12,4111
VBL1L,D,07/31/2008,18.50,18.50,18.50,18.50,772
VNF1R,D,07/31/2008,2.06,2.10,2.06,2.08,719
ZOV1R,D,07/31/2008,0.90,0.90,0.84,0.84,470