ALT1L,D,07/30/2008,2.00,2.00,2.00,2.00,1000
APG1L,D,07/30/2008,5.75,6.10,5.75,6.10,57879
ARC1T,D,07/30/2008,0.60,0.61,0.60,0.61,35942
AVG1L,D,07/30/2008,6.20,6.25,6.20,6.20,31600
BAL1R,D,07/30/2008,1.29,1.30,1.29,1.30,448
BLT1T,D,07/30/2008,1.52,1.57,1.48,1.55,847047
CTS1L,D,07/30/2008,7.96,8.02,7.96,8.02,2120
DKR1L,D,07/30/2008,2.85,2.99,2.85,2.94,14009
DPK1R,D,07/30/2008,0.22,0.22,0.22,0.22,739
EEG1T,D,07/30/2008,1.95,1.95,1.90,1.91,2333
EEH1T,D,07/30/2008,2.75,2.91,2.75,2.91,10320
ETLAT,D,07/30/2008,6.25,6.40,6.25,6.40,33807
GUB1L,D,07/30/2008,0.56,0.56,0.56,0.56,500
GZE1R,D,07/30/2008,6.52,6.60,6.50,6.60,393
HAE1T,D,07/30/2008,2.45,2.45,2.45,2.45,2400
IVL1L,D,07/30/2008,14.75,15.95,14.65,15.94,22915
KJK1L,D,07/30/2008,17.00,17.98,17.00,17.98,510
KNF1L,D,07/30/2008,0.86,0.86,0.86,0.86,13615
KTK1L,D,07/30/2008,0.72,0.72,0.72,0.72,2060
LEL1L,D,07/30/2008,6.00,6.00,6.00,6.00,284
LFO1L,D,07/30/2008,80.65,82.00,79.30,79.30,7662
LJL1L,D,07/30/2008,0.44,0.44,0.44,0.44,1000
LKB1R,D,07/30/2008,2.71,2.71,2.70,2.70,1020
LLK1L,D,07/30/2008,1.50,1.50,1.25,1.49,3435
LME1R,D,07/30/2008,1.79,1.80,1.79,1.80,220
LNS1L,D,07/30/2008,0.10,0.10,0.10,0.10,1200
LSC1R,D,07/30/2008,1.23,1.23,1.23,1.23,6860
MKO1T,D,07/30/2008,0.62,0.66,0.54,0.54,9139
NRM1T,D,07/30/2008,5.20,5.25,5.20,5.25,2000
OEG1T,D,07/30/2008,1.57,1.62,1.55,1.62,326994
OLF1R,D,07/30/2008,1.12,1.15,1.12,1.14,21424
PTR1L,D,07/30/2008,7.44,7.50,7.44,7.50,650
PZV1L,D,07/30/2008,4.64,4.64,4.60,4.60,1650
RAR1R,D,07/30/2008,0.25,0.25,0.25,0.25,500
RJR1R,D,07/30/2008,0.08,0.08,0.08,0.08,4500
RKB1R,D,07/30/2008,0.47,0.47,0.46,0.47,7220
RST1L,D,07/30/2008,3.87,3.88,3.87,3.88,2372
RSU1L,D,07/30/2008,4.30,4.50,4.30,4.50,2060
SAB1L,D,07/30/2008,1.76,1.81,1.75,1.79,184760
SAN1L,D,07/30/2008,31.01,31.01,29.73,30.00,23033
SFGAT,D,07/30/2008,1.71,1.73,1.71,1.72,12050
SKU1T,D,07/30/2008,11.93,11.93,11.90,11.91,785
SNG1L,D,07/30/2008,2.45,2.45,2.45,2.45,1000
SRS1L,D,07/30/2008,2.64,2.68,2.64,2.67,98641
TAL1T,D,07/30/2008,0.51,0.55,0.51,0.54,697320
TEO1L,D,07/30/2008,1.90,1.94,1.90,1.93,525324
TKM1T,D,07/30/2008,5.65,5.85,5.65,5.85,128470
TPD1T,D,07/30/2008,0.91,0.91,0.91,0.91,1056
TVEAT,D,07/30/2008,10.20,10.70,10.20,10.50,26005
UKB1L,D,07/30/2008,2.64,2.71,2.64,2.68,224167
VLP1L,D,07/30/2008,4.20,4.20,4.20,4.20,500
VNF1R,D,07/30/2008,2.00,2.12,1.99,2.12,69120
VNG1L,D,07/30/2008,3.91,3.91,3.91,3.91,500
VSN1T,D,07/30/2008,1.36,1.49,1.36,1.49,250
VST1L,D,07/30/2008,596.00,615.00,596.00,615.00,8