APG1L,D,07/29/2008,5.66,5.79,5.60,5.75,15226
ARC1T,D,07/29/2008,0.58,0.60,0.58,0.58,15794
AVG1L,D,07/29/2008,6.39,6.39,6.23,6.23,11262
BLT1T,D,07/29/2008,1.53,1.53,1.49,1.49,17707
CTS1L,D,07/29/2008,7.85,7.85,7.85,7.85,500
DKR1L,D,07/29/2008,2.99,3.00,2.85,3.00,12550
EEG1T,D,07/29/2008,1.95,1.95,1.95,1.95,100
EEH1T,D,07/29/2008,2.74,2.74,2.70,2.70,53460
ETLAT,D,07/29/2008,6.15,6.20,6.15,6.20,21572
GRG1L,D,07/29/2008,1.20,1.20,1.20,1.20,4000
GUB1L,D,07/29/2008,0.56,0.56,0.56,0.56,750
HAE1T,D,07/29/2008,2.45,2.45,2.45,2.45,25000
IVL1L,D,07/29/2008,15.33,15.40,15.10,15.30,3950
KCM1R,D,07/29/2008,1.50,1.50,1.50,1.50,5
KJK1L,D,07/29/2008,17.00,17.00,17.00,17.00,1500
KLV1T,D,07/29/2008,1.49,1.49,1.49,1.49,69
KNF1L,D,07/29/2008,0.86,0.87,0.86,0.86,419578
LDJ1L,D,07/29/2008,2.34,2.36,2.34,2.36,8600
LFO1L,D,07/29/2008,84.00,84.05,80.20,80.50,9270
LJL1L,D,07/29/2008,0.43,0.43,0.43,0.43,10000
LKB1R,D,07/29/2008,2.63,2.70,2.55,2.69,251
LLK1L,D,07/29/2008,1.40,1.42,1.35,1.42,5120
LME1R,D,07/29/2008,1.75,1.75,1.75,1.75,27
LNS1L,D,07/29/2008,0.10,0.10,0.10,0.10,42200
LSC1R,D,07/29/2008,1.23,1.23,1.23,1.23,2144
MKO1T,D,07/29/2008,0.72,0.80,0.72,0.72,13177
NKA1R,D,07/29/2008,0.50,0.50,0.50,0.50,100
NLB1R,D,07/29/2008,3.40,3.45,3.40,3.45,20
NRM1T,D,07/29/2008,5.25,5.25,5.25,5.25,1000
OEG1T,D,07/29/2008,1.55,1.56,1.53,1.55,13324
OLF1R,D,07/29/2008,1.12,1.12,1.12,1.12,400
OLK1R,D,07/29/2008,0.19,0.19,0.17,0.17,8300
PTR1L,D,07/29/2008,7.48,7.48,7.48,7.48,45
PZV1L,D,07/29/2008,4.67,4.67,4.67,4.67,436
RKB1R,D,07/29/2008,0.48,0.48,0.47,0.47,600
RST1L,D,07/29/2008,3.89,3.90,3.89,3.90,202700
RSU1L,D,07/29/2008,4.30,4.30,4.30,4.30,200
SAB1L,D,07/29/2008,1.76,1.76,1.74,1.75,246582
SAF1R,D,07/29/2008,0.95,0.95,0.95,0.95,800
SAN1L,D,07/29/2008,32.79,32.99,32.00,32.00,7278
SFGAT,D,07/29/2008,1.71,1.71,1.71,1.71,960207
SKU1T,D,07/29/2008,11.82,11.85,11.82,11.85,592
SNG1L,D,07/29/2008,2.45,2.45,2.45,2.45,2000
SRS1L,D,07/29/2008,2.65,2.66,2.62,2.64,41134
TAL1T,D,07/29/2008,0.50,0.51,0.49,0.51,471579
TEO1L,D,07/29/2008,1.91,1.91,1.90,1.90,100659
TKB1R,D,07/29/2008,0.48,0.48,0.48,0.48,200
TKM1T,D,07/29/2008,5.50,5.64,5.50,5.64,3648
TVEAT,D,07/29/2008,10.00,10.00,10.00,10.00,2340
UKB1L,D,07/29/2008,2.69,2.69,2.61,2.62,174558
VDG1L,D,07/29/2008,2.28,2.28,1.99,1.99,1100
VLP1L,D,07/29/2008,4.20,4.20,4.07,4.07,982
VNF1R,D,07/29/2008,1.99,2.00,1.99,2.00,289
ZMP1L,D,07/29/2008,1.60,1.60,1.59,1.59,690