ALT1L,D,07/28/2008,2.18,2.18,1.87,2.15,4148
APG1L,D,07/28/2008,5.79,5.79,5.60,5.64,27698
ARC1T,D,07/28/2008,0.59,0.61,0.58,0.60,146854
AVG1L,D,07/28/2008,6.42,6.43,6.30,6.35,39800
BAL1R,D,07/28/2008,1.32,1.32,1.26,1.26,150
BLT1T,D,07/28/2008,1.60,1.60,1.52,1.53,64039
CTS1L,D,07/28/2008,8.00,8.00,7.88,7.89,1139
DKR1L,D,07/28/2008,2.60,2.78,2.60,2.76,3601
DPK1R,D,07/28/2008,0.22,0.22,0.22,0.22,1230
EEG1T,D,07/28/2008,1.80,1.81,1.80,1.81,6000
EEH1T,D,07/28/2008,2.80,2.80,2.67,2.67,97410
ETLAT,D,07/28/2008,6.17,6.20,6.10,6.15,60372
GRD1R,D,07/28/2008,5.52,5.65,5.51,5.65,116
GZE1R,D,07/28/2008,6.86,6.86,6.86,6.86,5
IVL1L,D,07/28/2008,15.25,15.33,15.20,15.33,4935
KCM1R,D,07/28/2008,1.50,1.50,1.50,1.50,10
KNF1L,D,07/28/2008,0.85,0.85,0.85,0.85,156
LDJ1L,D,07/28/2008,2.31,2.31,2.30,2.30,1500
LEN1L,D,07/28/2008,3.64,3.80,3.64,3.79,1507
LFO1L,D,07/28/2008,84.95,86.20,84.00,84.50,3823
LJL1L,D,07/28/2008,0.44,0.44,0.43,0.44,5810
LKB1R,D,07/28/2008,2.60,2.60,2.60,2.60,43
LLK1L,D,07/28/2008,1.36,1.40,1.35,1.40,7000
LME1R,D,07/28/2008,1.74,1.74,1.74,1.74,68
LNS1L,D,07/28/2008,0.10,0.11,0.10,0.11,114124
LSC1R,D,07/28/2008,1.23,1.23,1.23,1.23,2412
MKO1T,D,07/28/2008,7.50,7.50,7.10,7.10,13982
NDL1L,D,07/28/2008,290.00,290.00,290.00,290.00,4
NRM1T,D,07/28/2008,5.25,5.25,5.25,5.25,200
OEG1T,D,07/28/2008,1.60,1.60,1.55,1.55,48506
OLF1R,D,07/28/2008,1.12,1.12,1.11,1.11,720
PTR1L,D,07/28/2008,7.58,7.58,7.58,7.58,700
PZV1L,D,07/28/2008,4.60,4.67,4.60,4.67,2600
RAR1R,D,07/28/2008,0.22,0.22,0.22,0.22,500
RJR1R,D,07/28/2008,0.08,0.08,0.08,0.08,3000
RKB1R,D,07/28/2008,0.48,0.48,0.47,0.47,1398
RSA1R,D,07/28/2008,4.02,4.02,4.02,4.02,1
RST1L,D,07/28/2008,3.88,3.90,3.88,3.90,4176
RSU1L,D,07/28/2008,4.51,4.51,4.20,4.30,23031
SAB1L,D,07/28/2008,1.80,1.81,1.77,1.77,45618
SAF1R,D,07/28/2008,0.95,0.95,0.95,0.95,1045
SAN1L,D,07/28/2008,32.30,33.00,31.50,32.75,1100
SFGAT,D,07/28/2008,1.75,1.89,1.74,1.74,402146
SKU1T,D,07/28/2008,11.82,11.82,11.80,11.80,1107
SMR1R,D,07/28/2008,1.61,1.61,1.61,1.61,50
SNG1L,D,07/28/2008,2.45,2.45,2.45,2.45,1000
SRS1L,D,07/28/2008,2.71,2.71,2.61,2.65,19491
SRS2L,D,07/28/2008,15.50,16.00,15.50,16.00,1305
TAL1T,D,07/28/2008,0.51,0.51,0.49,0.50,90597
TEO1L,D,07/28/2008,1.91,1.92,1.90,1.91,657945
TKM1T,D,07/28/2008,5.50,5.64,5.40,5.50,1061
TMA1R,D,07/28/2008,0.51,0.51,0.50,0.50,400
TPD1T,D,07/28/2008,0.91,0.91,0.91,0.91,500
TVEAT,D,07/28/2008,10.01,10.20,9.80,10.00,4013
UKB1L,D,07/28/2008,2.63,2.73,2.60,2.66,289037
VBL1L,D,07/28/2008,18.50,18.50,18.50,18.50,300
VLP1L,D,07/28/2008,4.28,4.28,4.00,4.20,700
VNF1R,D,07/28/2008,2.01,2.01,1.99,1.99,470
VSN1T,D,07/28/2008,1.49,1.49,1.49,1.49,100
VSS1R,D,07/28/2008,0.52,0.52,0.52,0.52,1000
VST1L,D,07/28/2008,596.00,596.00,595.00,595.00,28
ZMP1L,D,07/28/2008,1.61,1.61,1.61,1.61,1130