ALT1L,D,07/25/2008,2.00,2.20,2.00,2.20,292
APG1L,D,07/25/2008,5.69,5.69,5.50,5.60,29187
ARC1T,D,07/25/2008,0.58,0.61,0.58,0.58,72478
AVG1L,D,07/25/2008,6.22,6.45,6.22,6.36,207062
BAL1R,D,07/25/2008,1.38,1.38,1.38,1.38,29
BLT1T,D,07/25/2008,1.50,1.62,1.48,1.56,349796
CTS1L,D,07/25/2008,8.05,8.05,8.01,8.01,489
DKR1L,D,07/25/2008,2.61,2.62,2.60,2.61,14360
DPK1R,D,07/25/2008,0.22,0.22,0.22,0.22,402
EEG1T,D,07/25/2008,1.80,1.95,1.80,1.95,10000
EEH1T,D,07/25/2008,2.75,2.75,2.74,2.75,28015
ETLAT,D,07/25/2008,6.25,6.25,6.10,6.15,58859
FRM1R,D,07/25/2008,2.28,2.28,2.28,2.28,10
GRD1R,D,07/25/2008,5.64,5.65,5.55,5.55,3420
GRG1L,D,07/25/2008,1.20,1.20,1.20,1.20,2000
GRZ1R,D,07/25/2008,1.05,1.05,1.05,1.05,1700
HAE1T,D,07/25/2008,2.44,2.44,2.44,2.44,5000
IVL1L,D,07/25/2008,15.11,15.40,14.60,15.40,5443
KCM1R,D,07/25/2008,1.40,1.45,1.40,1.45,5260
KLV1T,D,07/25/2008,1.51,1.51,1.51,1.51,138
KNF1L,D,07/25/2008,0.87,0.87,0.87,0.87,1250
LEN1L,D,07/25/2008,3.80,3.80,3.80,3.80,3
LFO1L,D,07/25/2008,86.40,86.60,84.05,85.00,7518
LJL1L,D,07/25/2008,0.44,0.44,0.44,0.44,34325
LKB1R,D,07/25/2008,2.63,2.63,2.63,2.63,5
LME1R,D,07/25/2008,1.78,1.90,1.78,1.83,19236
LOK1R,D,07/25/2008,0.27,0.27,0.27,0.27,200
LSC1R,D,07/25/2008,1.22,1.25,1.22,1.23,126818
LTT1R,D,07/25/2008,5.98,6.00,5.91,5.91,166
MKO1T,D,07/25/2008,7.10,7.30,7.10,7.30,10208
NRM1T,D,07/25/2008,5.17,5.25,5.17,5.20,2897
OEG1T,D,07/25/2008,1.57,1.63,1.56,1.60,37820
OLF1R,D,07/25/2008,1.12,1.14,1.11,1.14,1300
PTR1L,D,07/25/2008,7.30,7.30,7.15,7.30,154
PZV1L,D,07/25/2008,4.78,4.78,4.62,4.62,2000
RAR1R,D,07/25/2008,0.25,0.25,0.25,0.25,500
RKB1R,D,07/25/2008,0.49,0.49,0.49,0.49,6572
RST1L,D,07/25/2008,3.88,3.88,3.88,3.88,2288
RSU1L,D,07/25/2008,4.52,4.52,4.51,4.51,1000
SAB1L,D,07/25/2008,1.75,1.78,1.75,1.78,23449
SAN1L,D,07/25/2008,31.60,32.99,31.60,31.60,4239
SFGAT,D,07/25/2008,1.90,1.90,1.75,1.75,1360
SKU1T,D,07/25/2008,12.00,12.00,12.00,12.00,121
SNG1L,D,07/25/2008,2.45,2.45,2.45,2.45,2969
SRS1L,D,07/25/2008,2.65,2.68,2.64,2.64,1200
STU1L,D,07/25/2008,7.60,7.60,7.60,7.60,300
TAL1T,D,07/25/2008,0.50,0.50,0.49,0.50,565260
TEO1L,D,07/25/2008,1.92,1.92,1.90,1.91,160408
TKM1T,D,07/25/2008,5.55,5.55,5.40,5.45,5050
TPD1T,D,07/25/2008,0.91,0.91,0.91,0.91,270
TVEAT,D,07/25/2008,10.24,10.24,9.51,10.00,5200
UKB1L,D,07/25/2008,2.68,2.69,2.64,2.65,207811
UTR1L,D,07/25/2008,1.29,1.29,1.29,1.29,500
VNF1R,D,07/25/2008,2.02,2.02,2.02,2.02,1206
VSS1R,D,07/25/2008,0.53,0.53,0.53,0.53,125
ZMP1L,D,07/25/2008,1.63,1.69,1.59,1.59,4089