ALT1L,D,07/24/2008,2.13,2.13,2.13,2.13,200
ANK1L,D,07/24/2008,0.60,0.60,0.60,0.60,500
APG1L,D,07/24/2008,5.49,5.70,5.40,5.69,64338
ARC1T,D,07/24/2008,0.59,0.59,0.56,0.57,770460
AVG1L,D,07/24/2008,6.26,6.29,6.20,6.21,11593
BAL1R,D,07/24/2008,1.36,1.39,1.34,1.39,85
BLT1T,D,07/24/2008,1.54,1.59,1.45,1.50,180377
CTS1L,D,07/24/2008,8.15,8.20,8.00,8.00,1642
DKR1L,D,07/24/2008,2.45,2.61,2.45,2.61,710
EEG1T,D,07/24/2008,1.56,1.72,1.55,1.72,11708
EEH1T,D,07/24/2008,2.70,2.70,2.64,2.65,25157
ETLAT,D,07/24/2008,6.38,6.38,6.21,6.22,25078
FRM1R,D,07/24/2008,2.29,2.29,2.29,2.29,10
GRD1R,D,07/24/2008,5.51,5.56,5.51,5.55,50
GRG1L,D,07/24/2008,1.20,1.20,1.20,1.20,1000
GZE1R,D,07/24/2008,6.85,6.85,6.85,6.85,20
IVL1L,D,07/24/2008,14.75,15.20,14.75,15.20,14206
KCM1R,D,07/24/2008,1.46,1.46,1.40,1.40,2520
KJK1L,D,07/24/2008,17.00,17.00,17.00,17.00,790
KLV1T,D,07/24/2008,1.46,1.46,1.46,1.46,50
KNF1L,D,07/24/2008,0.86,0.87,0.86,0.86,4305
LDJ1L,D,07/24/2008,2.30,2.38,2.29,2.38,10035
LEN1L,D,07/24/2008,3.75,3.75,3.75,3.75,200
LFO1L,D,07/24/2008,85.99,86.95,85.10,86.06,13718
LJL1L,D,07/24/2008,0.45,0.45,0.45,0.45,4500
LKB1R,D,07/24/2008,2.56,2.59,2.55,2.59,90
LLK1L,D,07/24/2008,1.38,1.50,1.38,1.50,2105
LME1R,D,07/24/2008,1.71,1.75,1.71,1.75,100
LOK1R,D,07/24/2008,0.27,0.27,0.27,0.27,10
LSC1R,D,07/24/2008,1.24,1.24,1.22,1.22,21200
LTT1R,D,07/24/2008,5.70,5.74,5.70,5.74,40
MKO1T,D,07/24/2008,7.20,7.20,7.20,7.20,2350
NDL1L,D,07/24/2008,285.00,299.00,285.00,299.00,2220
NRM1T,D,07/24/2008,5.15,5.30,5.14,5.25,4000
OEG1T,D,07/24/2008,1.59,1.59,1.55,1.56,129653
OLF1R,D,07/24/2008,1.13,1.14,1.13,1.14,2674
PTR1L,D,07/24/2008,7.00,7.98,7.00,7.30,14890
PZV1L,D,07/24/2008,4.80,4.80,4.80,4.80,700
RAR1R,D,07/24/2008,0.29,0.29,0.29,0.29,600
RKB1R,D,07/24/2008,0.49,0.49,0.49,0.49,1400
RRR1R,D,07/24/2008,0.51,0.58,0.51,0.58,400
RST1L,D,07/24/2008,3.82,3.95,3.52,3.95,4070
RSU1L,D,07/24/2008,4.50,4.84,4.50,4.80,3128
SAB1L,D,07/24/2008,1.77,1.84,1.77,1.80,94218
SAN1L,D,07/24/2008,30.90,31.55,30.90,31.55,3033
SFGAT,D,07/24/2008,1.85,1.85,1.85,1.85,134
SKU1T,D,07/24/2008,12.01,12.02,12.00,12.00,810
SNG1L,D,07/24/2008,2.45,2.45,2.45,2.45,1031
SRS1L,D,07/24/2008,2.65,2.72,2.65,2.70,22227
STU1L,D,07/24/2008,7.20,7.69,7.20,7.69,1897
TAL1T,D,07/24/2008,0.51,0.52,0.49,0.50,982830
TEO1L,D,07/24/2008,1.90,1.92,1.89,1.91,285809
TKB1R,D,07/24/2008,0.48,0.48,0.48,0.48,500
TKM1T,D,07/24/2008,5.61,5.64,5.59,5.60,39231
TVEAT,D,07/24/2008,10.35,10.35,10.25,10.30,4860
UKB1L,D,07/24/2008,2.58,2.71,2.58,2.71,293775
VBL1L,D,07/24/2008,18.50,18.50,18.50,18.50,21
VDG1L,D,07/24/2008,2.00,2.01,2.00,2.01,602
VLP1L,D,07/24/2008,4.40,4.40,4.40,4.40,400
VNF1R,D,07/24/2008,2.04,2.05,2.04,2.04,211
VNG1L,D,07/24/2008,4.60,4.60,4.60,4.60,340
VST1L,D,07/24/2008,700.00,700.00,700.00,700.00,3
ZMP1L,D,07/24/2008,1.66,1.67,1.61,1.63,13225