APG1L,D,07/23/2008,5.17,5.39,5.08,5.30,33139
ARC1T,D,07/23/2008,0.57,0.58,0.55,0.57,230813
AVG1L,D,07/23/2008,6.17,6.20,6.12,6.20,13903
BAL1R,D,07/23/2008,1.44,1.44,1.39,1.39,120
BLT1T,D,07/23/2008,1.44,1.45,1.35,1.42,55196
CTS1L,D,07/23/2008,7.91,7.91,7.91,7.91,100
DKR1L,D,07/23/2008,2.60,2.60,2.60,2.60,400
DPK1R,D,07/23/2008,0.22,0.22,0.22,0.22,1208
EEG1T,D,07/23/2008,1.75,1.80,1.65,1.65,34255
EEH1T,D,07/23/2008,2.82,2.82,2.69,2.70,33997
ETLAT,D,07/23/2008,6.38,6.39,6.35,6.35,52673
FRM1R,D,07/23/2008,2.30,2.30,2.30,2.30,30
GRD1R,D,07/23/2008,5.65,5.65,5.51,5.51,6965
GRZ1R,D,07/23/2008,1.01,1.01,0.90,0.95,1210
GZE1R,D,07/23/2008,6.98,6.99,6.51,6.85,170
HAE1T,D,07/23/2008,2.46,2.46,2.46,2.46,284
IVL1L,D,07/23/2008,14.75,15.00,14.75,14.75,8016
KJK1L,D,07/23/2008,17.40,17.40,17.00,17.00,1050
KNF1L,D,07/23/2008,0.84,0.84,0.81,0.84,21407
LAP1R,D,07/23/2008,1.66,1.66,1.66,1.66,180
LDJ1L,D,07/23/2008,2.36,2.42,2.28,2.29,68441
LEN1L,D,07/23/2008,3.75,3.79,3.75,3.75,6460
LFO1L,D,07/23/2008,80.50,85.20,80.50,85.00,12323
LJL1L,D,07/23/2008,0.44,0.44,0.44,0.44,30
LKB1R,D,07/23/2008,2.62,2.65,2.50,2.60,235
LLK1L,D,07/23/2008,1.60,1.60,1.60,1.60,2000
LSC1R,D,07/23/2008,1.24,1.25,1.23,1.25,51034
LTT1R,D,07/23/2008,5.60,5.60,5.60,5.60,20
MKO1T,D,07/23/2008,7.30,7.30,7.00,7.10,40568
NRM1T,D,07/23/2008,5.11,5.11,5.10,5.11,1600
OEG1T,D,07/23/2008,1.56,1.60,1.54,1.55,232042
OLF1R,D,07/23/2008,1.08,1.11,1.08,1.11,1608
PTR1L,D,07/23/2008,7.25,7.25,6.71,6.95,4629
RAR1R,D,07/23/2008,0.39,0.39,0.33,0.33,600
RJR1R,D,07/23/2008,0.08,0.08,0.08,0.08,2092
RKB1R,D,07/23/2008,0.48,0.48,0.48,0.48,102
RST1L,D,07/23/2008,3.90,3.90,3.88,3.90,4643
SAB1L,D,07/23/2008,1.79,1.79,1.62,1.77,820744
SAN1L,D,07/23/2008,28.95,31.00,28.90,30.00,11787
SKU1T,D,07/23/2008,12.01,12.01,12.01,12.01,46
SNG1L,D,07/23/2008,2.45,2.45,2.44,2.45,2632
SRS1L,D,07/23/2008,2.67,2.68,2.61,2.62,40539
TAL1T,D,07/23/2008,0.52,0.53,0.49,0.50,1713098
TEO1L,D,07/23/2008,1.88,1.89,1.87,1.88,182575
TKM1T,D,07/23/2008,5.85,5.85,5.50,5.60,46179
TPD1T,D,07/23/2008,0.91,0.91,0.91,0.91,1800
TVEAT,D,07/23/2008,10.55,10.60,10.35,10.50,17564
UKB1L,D,07/23/2008,2.59,2.59,2.54,2.56,718476
UTR1L,D,07/23/2008,1.51,1.51,1.51,1.51,5
VBL1L,D,07/23/2008,19.00,19.00,19.00,19.00,1295
VLP1L,D,07/23/2008,4.59,4.59,4.29,4.29,1319
VNF1R,D,07/23/2008,1.95,2.05,1.95,2.04,4294
VSS1R,D,07/23/2008,0.51,0.51,0.51,0.51,56
VST1L,D,07/23/2008,700.00,720.00,691.00,691.00,9