ALT1L,D,07/22/2008,2.15,2.15,2.15,2.15,200
APG1L,D,07/22/2008,5.22,5.25,5.17,5.17,9488
ARC1T,D,07/22/2008,0.56,0.56,0.53,0.55,70681
AVG1L,D,07/22/2008,6.46,6.46,6.21,6.22,12173
BAL1R,D,07/22/2008,1.27,1.31,1.11,1.29,824
BLT1T,D,07/22/2008,1.47,1.47,1.41,1.43,14215
CTS1L,D,07/22/2008,7.95,8.09,7.95,8.09,2570
DKR1L,D,07/22/2008,2.78,2.78,2.61,2.61,16600
EEG1T,D,07/22/2008,1.85,1.85,1.74,1.75,18540
EEH1T,D,07/22/2008,2.80,2.83,2.71,2.71,11152
ETLAT,D,07/22/2008,6.42,6.43,6.39,6.39,50151
FRM1R,D,07/22/2008,2.22,2.22,2.21,2.21,50
GRD1R,D,07/22/2008,5.42,5.45,5.42,5.45,208
GRG1L,D,07/22/2008,1.20,1.20,1.20,1.20,7093
GRZ1R,D,07/22/2008,1.06,1.06,1.05,1.05,600
GZE1R,D,07/22/2008,6.90,6.90,6.64,6.76,163
HAE1T,D,07/22/2008,2.49,2.49,2.49,2.49,250
IVL1L,D,07/22/2008,14.93,15.00,14.77,14.95,18382
KCM1R,D,07/22/2008,1.48,1.48,1.48,1.48,5
KLV1T,D,07/22/2008,1.46,1.46,1.46,1.46,61
KNF1L,D,07/22/2008,0.86,0.86,0.81,0.81,32878
LAP1R,D,07/22/2008,1.66,1.66,1.66,1.66,120
LDJ1L,D,07/22/2008,2.47,2.47,2.30,2.30,7504
LEN1L,D,07/22/2008,3.75,3.75,3.60,3.74,562
LFO1L,D,07/22/2008,78.51,82.00,75.00,80.10,23652
LJL1L,D,07/22/2008,0.45,0.45,0.42,0.42,1039829
LSC1R,D,07/22/2008,1.21,1.21,1.21,1.21,2349
LTT1R,D,07/22/2008,5.60,5.60,5.60,5.60,20
MKO1T,D,07/22/2008,7.79,7.79,7.20,7.20,9155
NKA1R,D,07/22/2008,0.51,0.51,0.50,0.51,900
NRM1T,D,07/22/2008,5.25,5.25,5.10,5.10,2952
OEG1T,D,07/22/2008,1.65,1.65,1.55,1.55,60319
OLF1R,D,07/22/2008,1.10,1.10,1.07,1.10,5090
PTR1L,D,07/22/2008,7.65,7.65,7.08,7.25,15735
PZV1L,D,07/22/2008,4.86,4.86,4.85,4.85,1761
RJR1R,D,07/22/2008,0.08,0.08,0.08,0.08,83
RKB1R,D,07/22/2008,0.50,0.50,0.48,0.48,3800
RST1L,D,07/22/2008,3.88,3.98,3.82,3.90,6750
RSU1L,D,07/22/2008,4.83,4.83,4.83,4.83,200
SAB1L,D,07/22/2008,1.80,1.85,1.72,1.74,62923
SAF1R,D,07/22/2008,0.94,0.95,0.94,0.95,57650
SAN1L,D,07/22/2008,28.80,29.10,28.70,28.90,21597
SFGAT,D,07/22/2008,1.85,1.85,1.85,1.85,180
SKU1T,D,07/22/2008,11.97,12.05,11.97,12.03,449
SMR1R,D,07/22/2008,1.60,1.60,1.60,1.60,120
SNG1L,D,07/22/2008,2.47,2.47,2.45,2.45,800
SRS1L,D,07/22/2008,2.60,2.72,2.60,2.66,28205
SRS2L,D,07/22/2008,14.00,16.80,14.00,16.80,950
STU1L,D,07/22/2008,7.45,7.45,7.45,7.45,100
TAL1T,D,07/22/2008,0.55,0.55,0.51,0.51,249569
TEO1L,D,07/22/2008,1.89,1.90,1.87,1.87,329824
TKB1R,D,07/22/2008,0.48,0.48,0.47,0.47,500
TKM1T,D,07/22/2008,5.75,5.75,5.46,5.46,3743
TPD1T,D,07/22/2008,0.92,0.92,0.91,0.91,1180
TVEAT,D,07/22/2008,10.60,10.70,10.60,10.60,2320
UKB1L,D,07/22/2008,2.65,2.66,2.58,2.58,248921
VBL1L,D,07/22/2008,19.00,19.00,19.00,19.00,100
VLP1L,D,07/22/2008,4.55,4.55,4.52,4.52,500
VNF1R,D,07/22/2008,1.97,1.97,1.95,1.95,167
VST1L,D,07/22/2008,810.00,810.00,790.00,790.00,42
ZMP1L,D,07/22/2008,1.57,1.60,1.55,1.60,2118