ALT1L,D,07/21/2008,2.12,2.12,2.10,2.10,228
ANK1L,D,07/21/2008,0.60,0.60,0.60,0.60,1000
APG1L,D,07/21/2008,5.41,5.41,5.21,5.29,23372
ARC1T,D,07/21/2008,0.59,0.59,0.57,0.57,155889
AVG1L,D,07/21/2008,6.46,6.50,6.40,6.50,7795
BAL1R,D,07/21/2008,1.24,1.28,1.23,1.27,139
BLT1T,D,07/21/2008,1.48,1.50,1.42,1.47,8600
CTS1L,D,07/21/2008,7.90,8.06,7.90,8.00,871
DKR1L,D,07/21/2008,2.77,2.77,2.77,2.77,750
EEG1T,D,07/21/2008,2.00,2.00,1.81,1.89,11190
EEH1T,D,07/21/2008,2.80,2.82,2.77,2.78,14115
ETLAT,D,07/21/2008,6.55,6.55,6.40,6.42,3253
GRD1R,D,07/21/2008,5.44,5.54,5.41,5.54,415
GRG1L,D,07/21/2008,1.20,1.20,1.20,1.20,781
GRZ1R,D,07/21/2008,1.11,1.11,1.10,1.10,600
GUB1L,D,07/21/2008,0.57,0.57,0.57,0.57,2000
GZE1R,D,07/21/2008,6.86,6.90,6.86,6.90,100
HAE1T,D,07/21/2008,2.50,2.50,2.50,2.50,6000
IVL1L,D,07/21/2008,14.79,15.00,14.78,15.00,34888
KA11R,D,07/21/2008,0.45,0.47,0.45,0.47,300
KCM1R,D,07/21/2008,1.44,1.46,1.44,1.46,130
KJK1L,D,07/21/2008,17.00,17.00,17.00,17.00,328
KNF1L,D,07/21/2008,0.86,0.86,0.85,0.85,16784
KNR1L,D,07/21/2008,3.00,3.00,3.00,3.00,260
LDJ1L,D,07/21/2008,2.50,2.50,2.48,2.48,2100
LEN1L,D,07/21/2008,3.60,3.70,3.60,3.70,2445
LFO1L,D,07/21/2008,82.00,84.00,79.00,79.00,5737
LJL1L,D,07/21/2008,0.45,0.45,0.44,0.44,24500
LKB1R,D,07/21/2008,2.60,2.67,2.57,2.67,226
LME1R,D,07/21/2008,1.82,1.82,1.64,1.75,1094
LNS1L,D,07/21/2008,0.10,0.11,0.10,0.11,3500
LSC1R,D,07/21/2008,1.22,1.22,1.22,1.22,7508
LTT1R,D,07/21/2008,5.61,5.61,5.60,5.60,42
MKO1T,D,07/21/2008,7.81,7.81,7.81,7.81,165
NDL1L,D,07/21/2008,280.01,280.01,280.01,280.01,20
NRM1T,D,07/21/2008,5.18,5.18,5.18,5.18,500
OEG1T,D,07/21/2008,1.77,1.77,1.66,1.67,29206
OLF1R,D,07/21/2008,1.09,1.10,1.06,1.06,2410
PZV1L,D,07/21/2008,4.87,4.87,4.85,4.85,1000
RJR1R,D,07/21/2008,0.09,0.09,0.08,0.08,575
RKB1R,D,07/21/2008,0.51,0.51,0.51,0.51,1100
RST1L,D,07/21/2008,3.90,3.90,3.88,3.88,201100
RSU1L,D,07/21/2008,4.84,4.85,4.84,4.85,545
SAB1L,D,07/21/2008,1.94,1.94,1.84,1.87,63420
SAF1R,D,07/21/2008,0.94,0.94,0.94,0.94,810
SAN1L,D,07/21/2008,29.00,29.00,28.80,29.00,11582
SFGAT,D,07/21/2008,1.90,1.90,1.90,1.90,50
SKU1T,D,07/21/2008,11.96,11.96,11.96,11.96,4
SMN1T,D,07/21/2008,4.86,4.86,4.86,4.86,280
SRS1L,D,07/21/2008,2.84,2.84,2.70,2.72,108886
SRS2L,D,07/21/2008,15.05,15.50,14.50,15.00,3950
STU1L,D,07/21/2008,7.20,7.50,7.20,7.50,104
TAL1T,D,07/21/2008,0.57,0.57,0.54,0.55,259311
TEO1L,D,07/21/2008,1.89,1.89,1.88,1.89,612374
TKM1T,D,07/21/2008,5.89,5.90,5.85,5.85,1822
TVEAT,D,07/21/2008,10.89,10.89,10.85,10.89,2070
UKB1L,D,07/21/2008,2.75,2.75,2.66,2.67,349829
UTR1L,D,07/21/2008,1.74,1.75,1.74,1.75,700
VBL1L,D,07/21/2008,19.00,19.00,19.00,19.00,35
VDG1L,D,07/21/2008,2.00,2.00,2.00,2.00,185
VLP1L,D,07/21/2008,4.55,4.55,4.55,4.55,200
VNF1R,D,07/21/2008,2.00,2.00,2.00,2.00,50
VSS1R,D,07/21/2008,0.52,0.52,0.52,0.52,100
VST1L,D,07/21/2008,815.00,815.00,810.00,810.00,33
ZMP1L,D,07/21/2008,1.70,1.75,1.70,1.75,928