APG1L,D,07/18/2008,5.25,5.50,5.25,5.38,46142
ARC1T,D,07/18/2008,0.58,0.59,0.56,0.58,393811
AVG1L,D,07/18/2008,6.55,6.55,6.39,6.39,1884
BAL1R,D,07/18/2008,1.40,1.42,1.37,1.42,104
BLT1T,D,07/18/2008,1.59,1.60,1.55,1.55,16762
CTS1L,D,07/18/2008,8.00,8.01,8.00,8.00,1235
DKR1L,D,07/18/2008,2.77,2.77,2.77,2.77,300
DPK1R,D,07/18/2008,0.22,0.22,0.22,0.22,252
EEG1T,D,07/18/2008,2.03,2.03,2.00,2.00,16331
EEH1T,D,07/18/2008,2.85,2.85,2.80,2.82,76130
ETLAT,D,07/18/2008,6.40,6.55,6.40,6.50,44318
GRD1R,D,07/18/2008,5.52,5.60,5.51,5.54,300
GUB1L,D,07/18/2008,0.65,0.65,0.65,0.65,1600
GZE1R,D,07/18/2008,6.70,6.70,6.70,6.70,320
HAE1T,D,07/18/2008,2.50,2.50,2.50,2.50,100
IVL1L,D,07/18/2008,15.20,15.50,14.81,15.00,3650
KCM1R,D,07/18/2008,1.43,1.43,1.43,1.43,340
KLV1T,D,07/18/2008,1.55,1.55,1.46,1.46,270
KNF1L,D,07/18/2008,0.86,0.87,0.86,0.87,16575
LDJ1L,D,07/18/2008,2.49,2.49,2.46,2.46,3200
LEN1L,D,07/18/2008,3.66,3.66,3.55,3.55,1800
LFO1L,D,07/18/2008,85.01,85.50,82.00,83.40,10929
LKB1R,D,07/18/2008,2.53,2.55,2.51,2.55,40
LME1R,D,07/18/2008,1.85,1.85,1.85,1.85,27
LNS1L,D,07/18/2008,0.10,0.11,0.10,0.11,16446
LSC1R,D,07/18/2008,1.22,1.22,1.22,1.22,2070
LTT1R,D,07/18/2008,5.69,5.69,5.60,5.65,620
MKO1T,D,07/18/2008,8.09,8.09,7.95,7.95,305
NDL1L,D,07/18/2008,281.00,281.00,281.00,281.00,3
NRM1T,D,07/18/2008,5.03,5.18,5.03,5.05,3979
OEG1T,D,07/18/2008,1.85,1.85,1.73,1.75,68173
OLF1R,D,07/18/2008,1.05,1.10,1.05,1.10,6150
PTR1L,D,07/18/2008,7.75,7.90,7.75,7.90,607
PZV1L,D,07/18/2008,4.88,4.88,4.88,4.88,11245
RAR1R,D,07/18/2008,0.38,0.38,0.38,0.38,500
RST1L,D,07/18/2008,3.95,3.95,3.95,3.95,4000
RSU1L,D,07/18/2008,4.60,4.75,4.50,4.75,2000
SAB1L,D,07/18/2008,1.95,1.96,1.94,1.94,18710
SAF1R,D,07/18/2008,0.96,0.96,0.96,0.96,300
SAN1L,D,07/18/2008,30.01,30.10,29.00,29.00,12286
SFGAT,D,07/18/2008,1.80,1.90,1.80,1.90,186
SKU1T,D,07/18/2008,12.08,12.08,12.06,12.06,283
SMN1T,D,07/18/2008,4.86,4.86,4.85,4.85,1760
SNG1L,D,07/18/2008,2.55,2.55,2.55,2.55,200
SRS1L,D,07/18/2008,3.05,3.10,3.01,3.01,48707
SRS2L,D,07/18/2008,14.48,15.50,14.45,15.49,14946
STU1L,D,07/18/2008,7.68,7.68,7.50,7.50,2509
TAL1T,D,07/18/2008,0.55,0.56,0.53,0.55,276028
TEO1L,D,07/18/2008,1.90,1.90,1.88,1.89,345114
TKM1T,D,07/18/2008,6.07,6.07,5.82,5.97,28795
TVEAT,D,07/18/2008,10.60,10.60,10.60,10.60,1000
UKB1L,D,07/18/2008,2.75,2.80,2.74,2.75,107987
UTR1L,D,07/18/2008,1.53,1.53,1.53,1.53,250
VBL1L,D,07/18/2008,19.00,19.00,19.00,19.00,5067
VDG1L,D,07/18/2008,2.00,2.00,2.00,2.00,1015
VNF1R,D,07/18/2008,2.01,2.01,2.01,2.01,49
VSS1R,D,07/18/2008,0.53,0.53,0.53,0.53,1000