APG1L,D,07/17/2008,5.49,5.50,5.20,5.20,31073
ARC1T,D,07/17/2008,0.59,0.61,0.59,0.60,1620
AVG1L,D,07/17/2008,6.50,6.65,6.45,6.62,14387
BLT1T,D,07/17/2008,1.63,1.63,1.59,1.59,8160
CTS1L,D,07/17/2008,8.30,8.30,8.30,8.30,90
DPK1R,D,07/17/2008,0.22,0.22,0.22,0.22,890
EEG1T,D,07/17/2008,2.14,2.14,2.02,2.05,721
EEH1T,D,07/17/2008,2.99,2.99,2.90,2.90,11070
ETLAT,D,07/17/2008,6.40,6.46,6.40,6.46,2584
GRD1R,D,07/17/2008,5.59,5.60,5.59,5.60,162
GRZ1R,D,07/17/2008,1.21,1.21,1.20,1.20,1200
GUB1L,D,07/17/2008,0.65,0.65,0.65,0.65,10
GZE1R,D,07/17/2008,6.92,7.08,6.92,7.08,240
IVL1L,D,07/17/2008,15.21,15.49,15.15,15.15,2684
KCM1R,D,07/17/2008,1.43,1.43,1.43,1.43,660
KJK1L,D,07/17/2008,17.00,17.00,16.50,16.50,500
KNF1L,D,07/17/2008,0.86,0.87,0.86,0.87,14609
KTK1L,D,07/17/2008,0.73,0.73,0.73,0.73,160
LDJ1L,D,07/17/2008,2.51,2.51,2.50,2.50,1981
LEL1L,D,07/17/2008,6.00,6.00,6.00,6.00,404
LEN1L,D,07/17/2008,3.82,3.85,3.66,3.66,801
LFO1L,D,07/17/2008,88.01,89.10,85.85,86.60,12679
LJL1L,D,07/17/2008,0.44,0.44,0.43,0.43,2111549
LKB1R,D,07/17/2008,2.70,2.70,2.70,2.70,10
LME1R,D,07/17/2008,1.92,1.94,1.75,1.94,585
LNS1L,D,07/17/2008,0.11,0.11,0.10,0.11,69850
LOK1R,D,07/17/2008,0.26,0.26,0.25,0.25,830
LSC1R,D,07/17/2008,1.22,1.24,1.22,1.24,168119
LTT1R,D,07/17/2008,5.60,5.60,5.60,5.60,70
MKO1T,D,07/17/2008,8.10,8.10,7.95,7.95,7811
NDL1L,D,07/17/2008,285.00,285.00,281.00,281.00,30
NLB1R,D,07/17/2008,3.00,3.00,3.00,3.00,75
NRM1T,D,07/17/2008,5.05,5.10,5.05,5.10,4999
OEG1T,D,07/17/2008,1.92,1.92,1.85,1.85,15300
OLF1R,D,07/17/2008,1.02,1.04,1.02,1.03,3636
PTR1L,D,07/17/2008,7.97,7.97,7.68,7.74,4572
PZV1L,D,07/17/2008,4.87,4.90,4.87,4.88,16080
RKB1R,D,07/17/2008,0.51,0.52,0.50,0.50,6442
RST1L,D,07/17/2008,3.98,3.98,3.95,3.95,2326
RSU1L,D,07/17/2008,4.81,4.81,4.78,4.78,1960
SAB1L,D,07/17/2008,1.97,1.99,1.94,1.94,88585
SAF1R,D,07/17/2008,0.96,0.96,0.95,0.96,1560
SAN1L,D,07/17/2008,30.13,30.13,30.10,30.10,787
SFGAT,D,07/17/2008,1.64,1.90,1.64,1.90,7880
SKU1T,D,07/17/2008,11.96,12.14,11.96,12.14,263
SMN1T,D,07/17/2008,4.86,4.86,4.86,4.86,62
SRS1L,D,07/17/2008,2.90,3.10,2.90,3.01,75238
SRS2L,D,07/17/2008,13.95,14.49,13.94,14.47,4487
TAL1T,D,07/17/2008,0.61,0.62,0.58,0.61,21315
TEO1L,D,07/17/2008,1.91,1.91,1.89,1.89,226181
TKB1R,D,07/17/2008,0.51,0.51,0.49,0.49,900
TKM1T,D,07/17/2008,6.10,6.20,6.09,6.15,3739
TVEAT,D,07/17/2008,11.20,11.20,10.70,10.70,18126
UKB1L,D,07/17/2008,2.77,2.79,2.76,2.76,174583
VBL1L,D,07/17/2008,19.00,19.00,19.00,19.00,187
VNF1R,D,07/17/2008,2.01,2.02,1.99,2.02,333
VSN1T,D,07/17/2008,1.51,1.51,1.51,1.51,200
VSS1R,D,07/17/2008,0.53,0.53,0.52,0.52,2100