APG1L,D,07/16/2008,5.66,5.66,5.35,5.47,50782 ARC1T,D,07/16/2008,0.60,0.61,0.59,0.59,74526 AVG1L,D,07/16/2008,7.00,7.06,6.36,6.55,73118 BLT1T,D,07/16/2008,1.63,1.63,1.60,1.60,5405 CTS1L,D,07/16/2008,8.27,8.30,8.00,8.25,19035 DKR1L,D,07/16/2008,2.77,2.77,2.77,2.77,1746 DPK1R,D,07/16/2008,0.22,0.22,0.22,0.22,1198 EEG1T,D,07/16/2008,2.12,2.12,2.10,2.10,21765 EEH1T,D,07/16/2008,3.00,3.00,3.00,3.00,15300 ETLAT,D,07/16/2008,6.60,6.60,6.50,6.50,19385 GRD1R,D,07/16/2008,5.60,5.60,5.52,5.52,45 GRZ1R,D,07/16/2008,1.30,1.30,1.20,1.20,900 GZE1R,D,07/16/2008,7.00,7.00,6.82,6.85,576 HAE1T,D,07/16/2008,2.55,2.55,2.55,2.55,40130 IVL1L,D,07/16/2008,15.51,15.60,15.00,15.31,8184 KLV1T,D,07/16/2008,1.50,1.50,1.50,1.50,138 KNF1L,D,07/16/2008,0.88,0.88,0.86,0.86,160044 KNR1L,D,07/16/2008,3.15,3.15,3.15,3.15,900 LDJ1L,D,07/16/2008,2.55,2.55,2.50,2.50,80064 LEN1L,D,07/16/2008,3.82,3.82,3.82,3.82,7 LFO1L,D,07/16/2008,90.99,91.80,88.50,88.50,7626 LJL1L,D,07/16/2008,0.44,0.44,0.43,0.43,843048 LKB1R,D,07/16/2008,2.71,2.71,2.40,2.54,791 LME1R,D,07/16/2008,2.07,2.07,2.00,2.00,6920 LOK1R,D,07/16/2008,0.26,0.27,0.26,0.27,1400 LSC1R,D,07/16/2008,1.24,1.24,1.22,1.22,9800 MKO1T,D,07/16/2008,7.99,8.10,7.96,7.96,26945 NKA1R,D,07/16/2008,0.52,0.58,0.52,0.58,250 NRM1T,D,07/16/2008,5.05,5.09,5.00,5.09,80601 OEG1T,D,07/16/2008,1.95,1.95,1.88,1.88,43798 OLF1R,D,07/16/2008,1.01,1.03,1.01,1.01,2270 PTR1L,D,07/16/2008,8.00,8.00,7.95,7.97,1590 PZV1L,D,07/16/2008,4.90,4.90,4.85,4.88,116739 RST1L,D,07/16/2008,3.96,3.97,3.92,3.97,92545 RSU1L,D,07/16/2008,4.85,4.85,4.85,4.85,4303 SAB1L,D,07/16/2008,2.00,2.00,1.96,1.96,87890 SAF1R,D,07/16/2008,0.97,0.97,0.95,0.95,2220 SAN1L,D,07/16/2008,31.00,31.01,30.50,30.50,1554 SFGAT,D,07/16/2008,1.64,1.90,1.64,1.90,70 SKU1T,D,07/16/2008,12.00,12.00,11.96,11.96,1020 SNG1L,D,07/16/2008,2.46,2.46,2.40,2.45,2900 SRS1L,D,07/16/2008,2.83,2.83,2.80,2.81,21480 SRS2L,D,07/16/2008,13.40,13.95,13.40,13.95,580 TAL1T,D,07/16/2008,0.64,0.64,0.60,0.62,40910 TEO1L,D,07/16/2008,1.92,1.92,1.90,1.90,1080058 TKM1T,D,07/16/2008,6.18,6.18,6.18,6.18,16500 TMA1R,D,07/16/2008,0.56,0.56,0.56,0.56,200 TPD1T,D,07/16/2008,0.92,0.92,0.92,0.92,800 TVEAT,D,07/16/2008,10.98,11.12,10.98,11.12,6630 UKB1L,D,07/16/2008,2.76,2.76,2.73,2.75,72479 VLP1L,D,07/16/2008,4.52,4.55,4.52,4.55,460 VNF1R,D,07/16/2008,1.99,2.03,1.96,2.03,3205 VSN1T,D,07/16/2008,1.44,1.44,1.44,1.44,241 VSS1R,D,07/16/2008,0.53,0.53,0.53,0.53,100 VST1L,D,07/16/2008,830.00,830.00,780.00,780.00,56