APG1L,D,07/15/2008,5.76,5.78,5.51,5.67,9215
ARC1T,D,07/15/2008,0.62,0.62,0.60,0.61,24810
AVG1L,D,07/15/2008,7.35,7.35,7.10,7.11,83172
BLT1T,D,07/15/2008,1.73,1.73,1.60,1.63,10024
CTS1L,D,07/15/2008,8.60,8.60,8.25,8.30,1304
DKR1L,D,07/15/2008,2.77,2.77,2.77,2.77,2160
DPK1R,D,07/15/2008,0.23,0.23,0.22,0.22,1488
EEG1T,D,07/15/2008,2.03,2.14,2.02,2.12,2524
EEH1T,D,07/15/2008,3.16,3.16,2.96,3.04,127946
ETLAT,D,07/15/2008,6.65,6.65,6.60,6.60,7101
GRD1R,D,07/15/2008,5.58,5.60,5.58,5.60,1000
GUB1L,D,07/15/2008,0.57,0.57,0.57,0.57,1180
GZE1R,D,07/15/2008,7.29,7.38,7.25,7.38,216
HAE1T,D,07/15/2008,2.43,2.43,2.43,2.43,1000
IVL1L,D,07/15/2008,15.90,15.90,15.60,15.90,1580
KJK1L,D,07/15/2008,17.50,18.00,17.50,18.00,313
KNF1L,D,07/15/2008,0.88,0.88,0.87,0.88,21729
LDJ1L,D,07/15/2008,2.56,2.56,2.49,2.50,5260
LEL1L,D,07/15/2008,6.30,6.30,6.00,6.00,2504
LEN1L,D,07/15/2008,3.70,3.84,3.65,3.84,7256
LFO1L,D,07/15/2008,90.00,90.44,89.50,90.09,4327
LJL1L,D,07/15/2008,0.46,0.46,0.45,0.45,19140
LKB1R,D,07/15/2008,2.92,2.92,2.80,2.80,3283
LME1R,D,07/15/2008,2.20,2.20,2.20,2.20,100
LNS1L,D,07/15/2008,0.10,0.11,0.10,0.11,3962
LOK1R,D,07/15/2008,0.25,0.25,0.25,0.25,1000
LSC1R,D,07/15/2008,1.22,1.24,1.22,1.24,160
MKO1T,D,07/15/2008,8.24,8.24,7.70,8.00,1806
NRM1T,D,07/15/2008,5.00,5.05,5.00,5.05,1140
OEG1T,D,07/15/2008,1.97,1.97,1.90,1.93,16318
OLF1R,D,07/15/2008,1.05,1.05,1.03,1.03,700
OLK1R,D,07/15/2008,0.20,0.20,0.20,0.20,64
PTR1L,D,07/15/2008,8.20,8.20,7.99,8.00,4465
PZV1L,D,07/15/2008,4.85,4.85,4.85,4.85,2020
RKB1R,D,07/15/2008,0.53,0.53,0.53,0.53,3000
RST1L,D,07/15/2008,3.99,3.99,3.94,3.95,2400
RSU1L,D,07/15/2008,4.85,4.85,4.85,4.85,200
SAB1L,D,07/15/2008,2.00,2.02,1.97,2.00,95463
SAN1L,D,07/15/2008,31.00,31.00,31.00,31.00,1736
SFGAT,D,07/15/2008,1.80,1.80,1.80,1.80,1230
SKU1T,D,07/15/2008,11.95,12.14,11.95,12.14,445
SMA1R,D,07/15/2008,7.75,8.00,7.75,8.00,110
SNG1L,D,07/15/2008,2.50,2.50,2.45,2.45,524
SRS1L,D,07/15/2008,2.90,2.90,2.84,2.84,38444
SRS2L,D,07/15/2008,13.95,13.95,13.95,13.95,22
STU1L,D,07/15/2008,7.25,7.25,7.25,7.25,60
TAL1T,D,07/15/2008,0.63,0.64,0.63,0.63,158787
TEO1L,D,07/15/2008,1.94,1.94,1.91,1.93,31901
TKM1T,D,07/15/2008,6.10,6.18,6.06,6.18,3869
TPD1T,D,07/15/2008,0.92,0.92,0.92,0.92,75
TVEAT,D,07/15/2008,11.10,11.10,10.91,10.93,1930
UKB1L,D,07/15/2008,2.78,2.78,2.73,2.74,150320
VBL1L,D,07/15/2008,19.00,19.00,19.00,19.00,202
VNF1R,D,07/15/2008,1.97,1.98,1.97,1.98,137
VSS1R,D,07/15/2008,0.53,0.54,0.53,0.54,1800
VST1L,D,07/15/2008,786.00,800.00,786.00,786.00,57