APG1L,D,07/11/2008,5.80,5.94,5.78,5.80,66063
ARC1T,D,07/11/2008,0.62,0.63,0.61,0.63,3535344
AVG1L,D,07/11/2008,7.25,7.25,7.03,7.21,10767
BAL1R,D,07/11/2008,1.63,1.67,1.43,1.50,450
BLT1T,D,07/11/2008,1.80,1.80,1.75,1.80,22660
CTS1L,D,07/11/2008,8.10,8.40,7.84,8.30,22721
DKR1L,D,07/11/2008,2.85,2.85,2.85,2.85,1410
DPK1R,D,07/11/2008,0.23,0.23,0.23,0.23,700
EEG1T,D,07/11/2008,2.30,2.30,2.30,2.30,2214
EEH1T,D,07/11/2008,3.20,3.20,3.18,3.19,9217
ETLAT,D,07/11/2008,6.71,6.72,6.67,6.72,10364
GRD1R,D,07/11/2008,5.72,5.72,5.59,5.60,17485
GRG1L,D,07/11/2008,1.24,1.30,1.20,1.20,3055
GZE1R,D,07/11/2008,7.20,7.20,7.13,7.16,162
HAE1T,D,07/11/2008,2.49,2.49,2.41,2.41,220
IVL1L,D,07/11/2008,15.90,15.90,15.88,15.90,1504
KNF1L,D,07/11/2008,0.89,0.90,0.89,0.89,225510
LDJ1L,D,07/11/2008,2.58,2.58,2.58,2.58,79915
LEL1L,D,07/11/2008,6.70,6.70,6.70,6.70,382
LFO1L,D,07/11/2008,92.00,92.50,91.90,92.00,4172
LJL1L,D,07/11/2008,0.45,0.45,0.44,0.44,1061883
LME1R,D,07/11/2008,2.25,2.25,2.25,2.25,200
LNS1L,D,07/11/2008,0.10,0.11,0.10,0.11,137848
LSC1R,D,07/11/2008,1.22,1.24,1.21,1.24,31856
LTT1R,D,07/11/2008,5.60,5.60,5.60,5.60,32
MKO1T,D,07/11/2008,8.45,8.47,8.43,8.43,13295
NDL1L,D,07/11/2008,310.00,310.00,309.00,310.00,64
NRM1T,D,07/11/2008,5.00,5.05,5.00,5.05,21000
OEG1T,D,07/11/2008,2.03,2.03,2.00,2.03,43097
OLF1R,D,07/11/2008,1.07,1.07,1.06,1.07,1050
PTR1L,D,07/11/2008,8.35,8.45,8.35,8.45,1782
PZV1L,D,07/11/2008,4.85,4.85,4.85,4.85,2000
RST1L,D,07/11/2008,4.04,4.04,3.92,3.95,10602
SAB1L,D,07/11/2008,2.10,2.10,2.05,2.07,134706
SAF1R,D,07/11/2008,1.00,1.00,0.98,0.98,48244
SAN1L,D,07/11/2008,31.80,32.00,30.60,31.00,7397
SFGAT,D,07/11/2008,1.99,1.99,1.82,1.82,2307
SKU1T,D,07/11/2008,12.00,12.00,11.89,11.90,1046
SNG1L,D,07/11/2008,2.40,2.40,2.40,2.40,300
SRS1L,D,07/11/2008,2.99,2.99,2.93,2.93,20020
SRS2L,D,07/11/2008,13.87,13.96,13.87,13.95,1150
STU1L,D,07/11/2008,7.25,7.25,7.25,7.25,340
TAL1T,D,07/11/2008,0.66,0.66,0.64,0.64,317818
TEO1L,D,07/11/2008,1.94,1.96,1.93,1.95,1674184
TKM1T,D,07/11/2008,6.17,6.30,6.15,6.30,1125
TMA1R,D,07/11/2008,0.56,0.65,0.56,0.65,74
TPD1T,D,07/11/2008,1.05,1.05,1.05,1.05,480
TVEAT,D,07/11/2008,11.60,11.60,11.50,11.50,2054
UKB1L,D,07/11/2008,2.76,2.80,2.72,2.72,320123
VBL1L,D,07/11/2008,19.00,19.00,19.00,19.00,743
VLP1L,D,07/11/2008,4.62,4.62,4.62,4.62,400
VNF1R,D,07/11/2008,1.97,1.98,1.97,1.98,8307
VSS1R,D,07/11/2008,0.54,0.54,0.54,0.54,1270
VST1L,D,07/11/2008,757.41,757.41,757.41,757.41,64