ALT1L,D,07/09/2008,2.12,2.12,2.12,2.12,2000
APG1L,D,07/09/2008,5.85,5.91,5.74,5.79,55275
ARC1T,D,07/09/2008,0.59,0.65,0.59,0.64,3303803
AVG1L,D,07/09/2008,7.40,7.54,7.20,7.40,42889
BAL1R,D,07/09/2008,1.61,1.63,1.56,1.61,239
BLT1T,D,07/09/2008,1.83,1.83,1.79,1.80,4964
CTS1L,D,07/09/2008,8.80,8.81,8.70,8.70,3737
DPK1R,D,07/09/2008,0.24,0.24,0.24,0.24,100
EEG1T,D,07/09/2008,2.31,2.31,2.31,2.31,350
EEH1T,D,07/09/2008,3.27,3.27,3.20,3.20,16060
ETLAT,D,07/09/2008,6.76,6.81,6.75,6.76,10028
GRD1R,D,07/09/2008,5.80,5.80,5.80,5.80,297
GRG1L,D,07/09/2008,1.29,1.29,1.29,1.29,180
GUB1L,D,07/09/2008,0.64,0.64,0.64,0.64,3000
GZE1R,D,07/09/2008,7.08,7.44,7.07,7.44,90
HAE1T,D,07/09/2008,2.50,2.50,2.50,2.50,55
IVL1L,D,07/09/2008,16.50,16.50,15.60,16.20,8053
KLV1T,D,07/09/2008,1.41,1.73,1.41,1.73,210
KNF1L,D,07/09/2008,0.88,0.89,0.88,0.89,17980
LDJ1L,D,07/09/2008,2.51,2.60,2.45,2.60,9447
LEN1L,D,07/09/2008,3.65,3.85,3.65,3.85,15517
LFO1L,D,07/09/2008,90.40,92.50,90.40,92.19,4763
LJL1L,D,07/09/2008,0.45,0.45,0.45,0.45,363292
LKB1R,D,07/09/2008,3.04,3.07,3.02,3.07,119
LNS1L,D,07/09/2008,0.10,0.10,0.10,0.10,46500
LSC1R,D,07/09/2008,1.21,1.21,1.21,1.21,5270
LTT1R,D,07/09/2008,5.65,5.69,5.65,5.69,180
MKO1T,D,07/09/2008,8.50,8.50,8.40,8.42,5400
NDL1L,D,07/09/2008,290.00,290.00,290.00,290.00,4
NRM1T,D,07/09/2008,5.08,5.08,5.08,5.08,100
OEG1T,D,07/09/2008,2.07,2.09,2.04,2.04,17753
OLF1R,D,07/09/2008,1.10,1.10,1.10,1.10,20
PTR1L,D,07/09/2008,8.70,8.70,8.51,8.55,1914
RST1L,D,07/09/2008,4.13,4.13,4.04,4.08,2198
RSU1L,D,07/09/2008,4.99,5.00,4.99,5.00,1250
SAB1L,D,07/09/2008,2.07,2.07,2.06,2.07,168168
SAF1R,D,07/09/2008,0.99,0.99,0.97,0.97,820
SAN1L,D,07/09/2008,32.00,32.20,32.00,32.20,1055
SFGAT,D,07/09/2008,1.85,1.85,1.85,1.85,240
SKU1T,D,07/09/2008,12.15,12.15,11.91,12.15,3913
SNG1L,D,07/09/2008,2.50,2.50,2.50,2.50,200
SRS1L,D,07/09/2008,3.01,3.01,2.99,2.99,5696
SRS2L,D,07/09/2008,13.85,13.97,13.85,13.97,580
TAL1T,D,07/09/2008,0.68,0.69,0.67,0.67,68212
TEO1L,D,07/09/2008,1.90,1.91,1.90,1.90,418051
TKM1T,D,07/09/2008,6.20,6.25,6.16,6.16,1281
TVEAT,D,07/09/2008,11.70,11.70,11.70,11.70,799
UKB1L,D,07/09/2008,2.76,2.76,2.72,2.73,88877
UTR1L,D,07/09/2008,2.00,2.00,2.00,2.00,5
VLP1L,D,07/09/2008,4.53,4.53,4.53,4.53,300
VNF1R,D,07/09/2008,1.95,1.95,1.92,1.92,210
VSS1R,D,07/09/2008,0.54,0.54,0.53,0.53,5650
VST1L,D,07/09/2008,725.01,725.01,725.01,725.01,3
ZMP1L,D,07/09/2008,1.63,1.68,1.63,1.68,900
ZOV1R,D,07/09/2008,0.90,0.90,0.90,0.90,126