ANK1L,D,07/08/2008,0.65,0.65,0.65,0.65,320
APG1L,D,07/08/2008,6.00,6.00,5.80,5.80,14488
ARC1T,D,07/08/2008,0.59,0.60,0.58,0.59,822201
AVG1L,D,07/08/2008,7.57,7.70,7.00,7.40,55763
BLT1T,D,07/08/2008,1.83,1.89,1.82,1.83,6411
BRV1R,D,07/08/2008,1.38,1.38,1.38,1.38,84
CTS1L,D,07/08/2008,9.11,9.11,9.00,9.00,1980
DKR1L,D,07/08/2008,2.93,2.93,2.86,2.86,4395
DPK1R,D,07/08/2008,0.23,0.23,0.23,0.23,300
EEG1T,D,07/08/2008,2.31,2.35,2.31,2.32,10000
EEH1T,D,07/08/2008,3.30,3.30,3.20,3.20,17950
ETLAT,D,07/08/2008,6.87,6.87,6.77,6.77,6112
GRD1R,D,07/08/2008,6.00,6.00,5.85,5.85,450
GZE1R,D,07/08/2008,7.40,7.45,7.40,7.44,244
IVL1L,D,07/08/2008,16.65,16.65,16.31,16.50,6313
KLV1T,D,07/08/2008,1.62,1.62,1.62,1.62,50
KNF1L,D,07/08/2008,0.89,0.89,0.89,0.89,5000
LDJ1L,D,07/08/2008,2.60,2.60,2.50,2.50,14100
LEN1L,D,07/08/2008,3.65,3.65,3.65,3.65,180
LFO1L,D,07/08/2008,90.05,90.40,89.90,90.40,1659
LJL1L,D,07/08/2008,0.46,0.46,0.46,0.46,34000
LKB1R,D,07/08/2008,3.19,3.19,2.74,2.91,579
LNS1L,D,07/08/2008,0.10,0.10,0.10,0.10,163885
LSC1R,D,07/08/2008,1.21,1.22,1.21,1.22,9330
LTT1R,D,07/08/2008,5.69,5.69,5.60,5.60,90
MKO1T,D,07/08/2008,8.63,8.85,8.63,8.84,1700
NRM1T,D,07/08/2008,5.05,5.10,5.00,5.00,606350
OEG1T,D,07/08/2008,2.15,2.16,2.05,2.05,48719
OLF1R,D,07/08/2008,1.10,1.10,1.07,1.07,6330
PTR1L,D,07/08/2008,8.80,8.80,8.71,8.71,1426
PZV1L,D,07/08/2008,4.89,4.90,4.85,4.90,14663
RJR1R,D,07/08/2008,0.08,0.08,0.08,0.08,145
RRR1R,D,07/08/2008,0.69,0.69,0.69,0.69,180
RST1L,D,07/08/2008,3.96,4.15,3.96,4.13,18891
SAB1L,D,07/08/2008,2.12,2.12,2.07,2.08,18027
SAF1R,D,07/08/2008,1.00,1.00,0.99,0.99,115
SAN1L,D,07/08/2008,32.50,32.50,32.00,32.00,630
SFGAT,D,07/08/2008,1.85,1.85,1.85,1.85,500
SKU1T,D,07/08/2008,12.15,12.15,12.15,12.15,94
SRS1L,D,07/08/2008,3.00,3.01,3.00,3.00,2762
SRS2L,D,07/08/2008,13.00,14.00,13.00,13.99,184
STU1L,D,07/08/2008,7.01,7.10,7.01,7.10,265
TAL1T,D,07/08/2008,0.70,0.70,0.67,0.67,245845
TEO1L,D,07/08/2008,1.89,1.91,1.89,1.90,1017956
TKM1T,D,07/08/2008,6.29,6.29,6.20,6.25,15690
TPD1T,D,07/08/2008,1.08,1.08,1.02,1.02,333
TVEAT,D,07/08/2008,11.80,11.90,11.70,11.70,1228
UKB1L,D,07/08/2008,2.81,2.81,2.73,2.73,169790
UTR1L,D,07/08/2008,2.00,2.00,2.00,2.00,240
VBL1L,D,07/08/2008,19.00,19.00,19.00,19.00,252
VLP1L,D,07/08/2008,4.56,4.56,4.49,4.51,2328
VNF1R,D,07/08/2008,1.96,1.96,1.95,1.95,140
VSN1T,D,07/08/2008,1.46,1.51,1.45,1.51,2435
VST1L,D,07/08/2008,720.00,720.00,720.00,720.00,1
ZMP1L,D,07/08/2008,1.68,1.68,1.65,1.65,1900