ARC1T,D,07/07/2008,0.59,0.59,0.58,0.59,2441287
BAL1R,D,07/07/2008,1.66,1.66,1.66,1.66,50
BLT1T,D,07/07/2008,1.88,1.94,1.82,1.90,7399
DPK1R,D,07/07/2008,0.23,0.23,0.23,0.23,1324
EEG1T,D,07/07/2008,2.35,2.35,2.35,2.35,20825
EEH1T,D,07/07/2008,3.31,3.31,3.31,3.31,1000
ETLAT,D,07/07/2008,6.82,6.90,6.82,6.87,760
GRD1R,D,07/07/2008,6.01,6.01,5.86,5.86,2177
GZE1R,D,07/07/2008,7.10,7.35,7.10,7.35,336
KLV1T,D,07/07/2008,1.53,1.90,1.53,1.90,783
LME1R,D,07/07/2008,2.31,2.33,2.30,2.31,343
LSC1R,D,07/07/2008,1.21,1.21,1.21,1.21,1009
LTT1R,D,07/07/2008,5.60,5.72,5.60,5.72,72
NLB1R,D,07/07/2008,3.10,3.10,3.10,3.10,1893
NRM1T,D,07/07/2008,5.03,5.03,5.03,5.03,1224100
OEG1T,D,07/07/2008,2.18,2.18,2.13,2.13,13140
OLK1R,D,07/07/2008,0.20,0.20,0.20,0.20,43
SFGAT,D,07/07/2008,1.90,1.90,1.90,1.90,163889
SKU1T,D,07/07/2008,12.39,12.39,12.25,12.37,221
SMA1R,D,07/07/2008,7.61,7.61,7.60,7.60,60
SMN1T,D,07/07/2008,5.70,5.70,5.70,5.70,120
TAL1T,D,07/07/2008,0.71,0.71,0.69,0.69,64910
TKM1T,D,07/07/2008,6.22,6.31,6.20,6.31,1200
TPD1T,D,07/07/2008,0.97,1.07,0.92,1.07,537
TVEAT,D,07/07/2008,11.75,11.85,11.75,11.80,711498
VNF1R,D,07/07/2008,1.99,1.99,1.96,1.96,59
VSN1T,D,07/07/2008,1.51,1.51,1.51,1.51,400
VSS1R,D,07/07/2008,0.54,0.54,0.54,0.54,250