ALT1L,D,07/04/2008,2.10,2.15,2.10,2.15,177
APG1L,D,07/04/2008,6.00,6.05,5.90,6.03,22629
ARC1T,D,07/04/2008,0.60,0.60,0.58,0.59,940403
AVG1L,D,07/04/2008,7.01,7.69,7.01,7.50,149803
BAL1R,D,07/04/2008,1.66,1.66,1.66,1.66,160
BLT1T,D,07/04/2008,1.81,1.81,1.80,1.81,1368
CTS1L,D,07/04/2008,9.21,9.21,9.15,9.16,196
DKR1L,D,07/04/2008,3.15,3.15,2.95,2.95,1505
EEH1T,D,07/04/2008,3.31,3.37,3.31,3.37,1170
ETLAT,D,07/04/2008,6.89,6.89,6.81,6.82,3735
GRD1R,D,07/04/2008,6.00,6.00,6.00,6.00,80
GZE1R,D,07/04/2008,7.05,7.05,7.00,7.00,482
HAE1T,D,07/04/2008,2.51,2.51,2.50,2.50,1075
IVL1L,D,07/04/2008,16.75,16.75,16.40,16.65,7467
KJK1L,D,07/04/2008,18.00,18.00,18.00,18.00,500
KNF1L,D,07/04/2008,0.90,0.90,0.89,0.89,4000
LDJ1L,D,07/04/2008,2.67,2.67,2.50,2.50,5044
LEN1L,D,07/04/2008,3.56,3.58,3.56,3.56,1442
LFO1L,D,07/04/2008,89.75,90.40,89.70,90.00,2916
LJL1L,D,07/04/2008,0.46,0.47,0.46,0.46,88628
LKB1R,D,07/04/2008,3.23,3.28,3.22,3.22,131
LNS1L,D,07/04/2008,0.12,0.12,0.11,0.11,34500
LSC1R,D,07/04/2008,1.21,1.23,1.21,1.22,16382
LTT1R,D,07/04/2008,5.77,5.78,5.50,5.59,445
MKO1T,D,07/04/2008,8.80,8.85,8.80,8.85,2000
NDL1L,D,07/04/2008,280.00,280.00,280.00,280.00,18
NRM1T,D,07/04/2008,5.00,5.02,5.00,5.02,3800
OEG1T,D,07/04/2008,2.19,2.21,2.17,2.17,14334
OLF1R,D,07/04/2008,1.08,1.14,1.07,1.14,1100
PTR1L,D,07/04/2008,8.88,8.90,8.80,8.80,794
PZV1L,D,07/04/2008,4.94,4.94,4.94,4.94,150
RST1L,D,07/04/2008,3.89,3.96,3.85,3.96,37836
SAB1L,D,07/04/2008,2.11,2.12,2.08,2.12,90113
SAN1L,D,07/04/2008,32.50,32.59,32.50,32.59,600
SFGAT,D,07/04/2008,1.90,1.91,1.89,1.89,495
SKU1T,D,07/04/2008,12.14,12.40,12.00,12.40,3536
SRS1L,D,07/04/2008,3.04,3.06,3.02,3.06,4980
STU1L,D,07/04/2008,7.11,7.14,7.00,7.14,4135
TAL1T,D,07/04/2008,0.71,0.72,0.71,0.71,27575
TEO1L,D,07/04/2008,1.90,1.91,1.88,1.89,740730
TKM1T,D,07/04/2008,6.20,6.30,6.16,6.30,424
TVEAT,D,07/04/2008,12.00,12.00,11.80,11.80,15228
UKB1L,D,07/04/2008,2.71,2.82,2.65,2.79,480740
VDG1L,D,07/04/2008,2.00,2.00,2.00,2.00,122
VLP1L,D,07/04/2008,4.65,4.65,4.65,4.65,7
VNF1R,D,07/04/2008,1.99,1.99,1.99,1.99,10052
VST1L,D,07/04/2008,729.00,729.00,729.00,729.00,2
ZMP1L,D,07/04/2008,1.69,1.69,1.69,1.69,2010