APG1L,D,07/03/2008,6.35,6.40,6.00,6.08,18734
ARC1T,D,07/03/2008,0.62,0.62,0.58,0.59,712825
AVG1L,D,07/03/2008,6.79,7.40,6.48,6.96,83183
BAL1R,D,07/03/2008,1.55,1.65,1.50,1.65,1323
BLT1T,D,07/03/2008,1.87,1.87,1.80,1.80,5308
CTS1L,D,07/03/2008,9.40,9.45,9.30,9.30,1253
DKR1L,D,07/03/2008,3.01,3.01,3.00,3.00,2730
DPK1R,D,07/03/2008,0.23,0.23,0.23,0.23,3828
EEG1T,D,07/03/2008,2.34,2.34,2.33,2.34,1381
EEH1T,D,07/03/2008,3.31,3.31,3.31,3.31,670
ETLAT,D,07/03/2008,6.87,6.95,6.81,6.85,26714
GRD1R,D,07/03/2008,6.00,6.03,6.00,6.00,3080
GRG1L,D,07/03/2008,1.30,1.38,1.30,1.38,1008953
GZE1R,D,07/03/2008,7.05,7.05,7.05,7.05,50
HAE1T,D,07/03/2008,2.53,2.53,2.53,2.53,38358
IVL1L,D,07/03/2008,16.78,16.80,16.50,16.76,19311
KCM1R,D,07/03/2008,1.57,1.57,1.57,1.57,119
KJK1L,D,07/03/2008,17.50,17.50,17.00,17.50,1001
KNF1L,D,07/03/2008,0.90,0.90,0.89,0.89,41617
LDJ1L,D,07/03/2008,2.62,2.62,2.60,2.60,4681
LEN1L,D,07/03/2008,3.60,3.60,3.60,3.60,1030
LFO1L,D,07/03/2008,91.00,91.70,89.10,89.20,6116
LJL1L,D,07/03/2008,0.49,0.50,0.46,0.46,290605
LKB1R,D,07/03/2008,3.22,3.22,3.21,3.21,150
LME1R,D,07/03/2008,2.35,2.35,2.31,2.31,130
LNS1L,D,07/03/2008,0.10,0.11,0.10,0.11,26800
LSC1R,D,07/03/2008,1.21,1.21,1.20,1.21,26866
LTT1R,D,07/03/2008,5.81,5.81,5.80,5.80,55
MKO1T,D,07/03/2008,8.79,8.79,8.50,8.50,9932
NRM1T,D,07/03/2008,5.28,5.39,5.28,5.38,1227150
OEG1T,D,07/03/2008,2.23,2.23,2.18,2.19,67074
OLF1R,D,07/03/2008,1.14,1.14,1.03,1.03,3225
PTR1L,D,07/03/2008,8.81,8.81,8.65,8.80,5669
PZV1L,D,07/03/2008,4.92,4.93,4.88,4.90,52362
RAR1R,D,07/03/2008,0.39,0.39,0.39,0.39,3219
RST1L,D,07/03/2008,3.82,3.89,3.82,3.85,151038
RSU1L,D,07/03/2008,5.09,5.09,5.00,5.00,133
SAB1L,D,07/03/2008,2.07,2.07,2.05,2.07,560268
SAN1L,D,07/03/2008,32.00,32.00,31.00,31.00,1640
SFGAT,D,07/03/2008,2.01,2.01,1.91,2.00,4800
SKU1T,D,07/03/2008,11.98,12.30,11.95,12.10,1211
SMA1R,D,07/03/2008,7.99,7.99,7.99,7.99,68
SMN1T,D,07/03/2008,5.70,5.70,5.70,5.70,90
SRS1L,D,07/03/2008,3.03,3.03,2.95,2.97,18092
SRS2L,D,07/03/2008,13.75,13.85,13.75,13.85,850
STU1L,D,07/03/2008,7.28,7.29,7.28,7.29,9
TAL1T,D,07/03/2008,0.72,0.72,0.71,0.71,60810
TEO1L,D,07/03/2008,1.93,1.93,1.88,1.90,970009
TKM1T,D,07/03/2008,6.26,6.30,6.20,6.24,26105
TVEAT,D,07/03/2008,11.95,12.10,11.95,12.00,5960
UKB1L,D,07/03/2008,2.76,2.77,2.71,2.72,247020
UTR1L,D,07/03/2008,2.00,2.00,2.00,2.00,230
VDG1L,D,07/03/2008,2.00,2.00,2.00,2.00,100
VNF1R,D,07/03/2008,1.95,1.99,1.95,1.99,2433
VSS1R,D,07/03/2008,0.55,0.55,0.55,0.55,2004
VST1L,D,07/03/2008,705.00,729.00,705.00,729.00,9
ZMP1L,D,07/03/2008,1.68,1.68,1.68,1.68,1000