ALT1L,D,07/02/2008,2.15,2.15,2.15,2.15,1000 APG1L,D,07/02/2008,6.36,6.45,6.33,6.34,21120 ARC1T,D,07/02/2008,0.63,0.64,0.61,0.62,269372 AVG1L,D,07/02/2008,6.28,6.50,6.28,6.50,64042 BAL1R,D,07/02/2008,1.71,1.71,1.71,1.71,36 BLT1T,D,07/02/2008,1.94,2.00,1.85,1.85,550 CTS1L,D,07/02/2008,9.42,9.42,9.42,9.42,220 DKR1L,D,07/02/2008,3.00,3.13,2.98,3.13,5454 DPK1R,D,07/02/2008,0.23,0.23,0.23,0.23,199 EEG1T,D,07/02/2008,2.35,2.42,2.34,2.34,701988 EEH1T,D,07/02/2008,3.43,3.43,3.43,3.43,50 ETLAT,D,07/02/2008,6.90,6.96,6.86,6.86,11550 FRM1R,D,07/02/2008,2.22,2.22,2.22,2.22,20 GRG1L,D,07/02/2008,1.25,1.25,1.25,1.25,6030 GRZ1R,D,07/02/2008,1.40,1.40,1.40,1.40,153 GUB1L,D,07/02/2008,0.56,0.56,0.56,0.56,3000 GZE1R,D,07/02/2008,7.05,7.05,7.05,7.05,351 HAE1T,D,07/02/2008,2.62,2.62,2.62,2.62,500 IVL1L,D,07/02/2008,16.87,17.03,16.82,16.82,16976 KA11R,D,07/02/2008,0.45,0.45,0.45,0.45,7300 KLV1T,D,07/02/2008,1.75,1.75,1.75,1.75,10 KNF1L,D,07/02/2008,0.92,0.92,0.90,0.91,11078 KNR1L,D,07/02/2008,3.15,3.15,3.15,3.15,550 KTK1L,D,07/02/2008,0.74,0.00,0.00,0.74,509000 LDJ1L,D,07/02/2008,2.60,2.64,2.60,2.64,2300 LEN1L,D,07/02/2008,3.60,3.60,3.60,3.60,1283 LFO1L,D,07/02/2008,90.50,91.10,90.10,90.59,4568 LKB1R,D,07/02/2008,3.21,3.24,3.21,3.24,140 LLK1L,D,07/02/2008,1.56,1.69,1.56,1.69,11365 LME1R,D,07/02/2008,2.33,2.35,2.33,2.35,150 LNS1L,D,07/02/2008,0.11,0.11,0.10,0.11,91550 LTT1R,D,07/02/2008,5.80,5.80,5.80,5.80,155 MKO1T,D,07/02/2008,8.79,8.79,8.79,8.79,110 NRM1T,D,07/02/2008,5.39,5.39,5.36,5.39,3575 OEG1T,D,07/02/2008,2.21,2.25,2.20,2.23,120137 OLF1R,D,07/02/2008,1.11,1.11,1.11,1.11,600 PTR1L,D,07/02/2008,8.80,8.80,8.50,8.80,3580 PZV1L,D,07/02/2008,4.89,4.93,4.89,4.90,10199 RJR1R,D,07/02/2008,0.09,0.09,0.09,0.09,1000 RST1L,D,07/02/2008,3.87,3.90,3.87,3.89,25029 SAB1L,D,07/02/2008,2.08,2.10,2.06,2.08,117610 SAF1R,D,07/02/2008,1.01,1.01,1.01,1.01,500 SAN1L,D,07/02/2008,32.50,32.50,32.40,32.50,1935 SFGAT,D,07/02/2008,2.11,2.11,2.11,2.11,34 SKU1T,D,07/02/2008,11.87,12.30,11.87,12.30,1476 SRS1L,D,07/02/2008,3.04,3.05,3.02,3.04,5418 STU1L,D,07/02/2008,7.29,7.29,7.29,7.29,200 TAL1T,D,07/02/2008,0.72,0.73,0.72,0.73,28767 TEO1L,D,07/02/2008,1.92,1.93,1.92,1.93,139195 TVEAT,D,07/02/2008,12.00,12.00,12.00,12.00,25 UKB1L,D,07/02/2008,2.77,2.77,2.74,2.76,249977 VBL1L,D,07/02/2008,19.00,19.00,19.00,19.00,1025 VDG1L,D,07/02/2008,2.00,2.00,2.00,2.00,282 VLP1L,D,07/02/2008,4.60,4.75,4.55,4.55,1640 VNF1R,D,07/02/2008,1.97,1.97,1.95,1.95,282 VSN1T,D,07/02/2008,1.44,1.59,1.44,1.59,53 VSS1R,D,07/02/2008,0.55,0.55,0.55,0.55,1000 VST1L,D,07/02/2008,710.00,710.00,710.00,710.00,67 ZMP1L,D,07/02/2008,1.70,1.70,1.68,1.68,4158