ANK1L,D,07/01/2008,0.61,0.61,0.61,0.61,1000
APG1L,D,07/01/2008,6.50,6.58,6.25,6.34,22195
ARC1T,D,07/01/2008,0.67,0.68,0.67,0.67,5615
AVG1L,D,07/01/2008,6.20,6.25,6.16,6.16,53605
BAL1R,D,07/01/2008,1.75,1.75,1.73,1.73,55
BLT1T,D,07/01/2008,1.90,1.93,1.85,1.86,4333
CTS1L,D,07/01/2008,9.45,9.45,9.45,9.45,150
DKR1L,D,07/01/2008,2.95,3.00,2.95,3.00,4057
DPK1R,D,07/01/2008,0.24,0.24,0.24,0.24,475
EEH1T,D,07/01/2008,3.34,3.36,3.34,3.35,7900
ETLAT,D,07/01/2008,7.00,7.00,6.86,6.90,6389
GRD1R,D,07/01/2008,6.11,6.13,6.10,6.10,289
GUB1L,D,07/01/2008,0.74,0.74,0.65,0.65,450
GZE1R,D,07/01/2008,6.99,7.05,6.99,6.99,198
IVL1L,D,07/01/2008,16.45,17.10,16.45,16.81,14883
KBL1L,D,07/01/2008,2.17,2.17,2.17,2.17,50
KCM1R,D,07/01/2008,1.57,1.57,1.57,1.57,20
KNF1L,D,07/01/2008,0.91,0.91,0.91,0.91,19996
LDJ1L,D,07/01/2008,2.69,2.70,2.64,2.70,15640
LEN1L,D,07/01/2008,3.60,3.65,3.60,3.65,3380
LFO1L,D,07/01/2008,88.51,90.00,87.55,89.20,14664
LJL1L,D,07/01/2008,0.47,0.47,0.47,0.47,10143
LKB1R,D,07/01/2008,3.21,3.21,3.21,3.21,60
LLK1L,D,07/01/2008,1.61,1.62,1.61,1.62,3800
LME1R,D,07/01/2008,2.30,2.30,2.30,2.30,300
LNS1L,D,07/01/2008,0.11,0.12,0.11,0.11,70221
LOK1R,D,07/01/2008,0.26,0.26,0.26,0.26,1948
LSC1R,D,07/01/2008,1.22,1.22,1.21,1.22,7500
MKO1T,D,07/01/2008,8.73,8.74,8.73,8.74,193
NRM1T,D,07/01/2008,5.37,5.39,5.37,5.39,790
OEG1T,D,07/01/2008,2.25,2.26,2.22,2.22,27295
OLF1R,D,07/01/2008,1.15,1.15,1.14,1.14,3790
PTR1L,D,07/01/2008,8.70,9.20,8.70,8.78,4724
PZV1L,D,07/01/2008,4.88,4.89,4.88,4.89,2210
RKB1R,D,07/01/2008,0.58,0.59,0.58,0.59,1312
RST1L,D,07/01/2008,3.82,3.99,3.82,3.87,28856
RSU1L,D,07/01/2008,4.85,5.10,4.85,5.10,1400
SAB1L,D,07/01/2008,2.09,2.09,2.05,2.08,65347
SAN1L,D,07/01/2008,32.50,32.50,32.20,32.31,1446
SFGAT,D,07/01/2008,2.12,2.12,2.11,2.11,32200
SKU1T,D,07/01/2008,11.50,11.99,11.50,11.87,3876
SNG1L,D,07/01/2008,2.58,2.58,2.50,2.50,5687
SRS1L,D,07/01/2008,3.09,3.09,3.01,3.06,13690
STU1L,D,07/01/2008,7.30,7.30,7.20,7.24,5313
TAL1T,D,07/01/2008,0.73,0.74,0.72,0.74,94182
TEO1L,D,07/01/2008,1.93,1.93,1.92,1.92,103745
TKM1T,D,07/01/2008,6.30,6.30,6.20,6.20,4682
TPD1T,D,07/01/2008,1.05,1.05,1.05,1.05,1200
TVEAT,D,07/01/2008,11.81,11.81,11.81,11.81,10
UKB1L,D,07/01/2008,2.84,2.84,2.77,2.77,348642
UTR1L,D,07/01/2008,2.00,2.00,2.00,2.00,800
VBL1L,D,07/01/2008,19.00,19.00,19.00,19.00,473
VNF1R,D,07/01/2008,1.98,2.00,1.98,1.98,1116
VSS1R,D,07/01/2008,0.54,0.54,0.54,0.54,700
ZMP1L,D,07/01/2008,1.70,1.70,1.70,1.70,2970