APG1L,D,06/30/2008,6.80,6.81,6.40,6.50,26742
ARC1T,D,06/30/2008,0.71,0.71,0.68,0.69,32664
AVG1L,D,06/30/2008,6.00,6.15,6.00,6.15,8961
BAL1R,D,06/30/2008,1.72,1.75,1.72,1.75,131
BLT1T,D,06/30/2008,1.98,1.99,1.90,1.91,19653
CTS1L,D,06/30/2008,9.45,9.45,9.45,9.45,200
DKR1L,D,06/30/2008,3.33,3.33,2.97,3.09,16033
DPK1R,D,06/30/2008,0.24,0.24,0.24,0.24,143
EEG1T,D,06/30/2008,2.35,2.42,2.35,2.42,336321
EEH1T,D,06/30/2008,3.34,3.45,3.34,3.45,560
ETLAT,D,06/30/2008,7.00,7.10,6.93,6.95,210362
FRM1R,D,06/30/2008,2.23,2.26,2.23,2.23,229
GRD1R,D,06/30/2008,6.12,6.12,6.11,6.11,250
GRG1L,D,06/30/2008,1.26,1.26,1.11,1.11,5028
GUB1L,D,06/30/2008,0.65,0.65,0.65,0.65,250
GZE1R,D,06/30/2008,7.02,7.02,7.00,7.00,962
IVL1L,D,06/30/2008,15.95,16.45,15.95,16.44,21730
KCM1R,D,06/30/2008,1.37,1.37,1.37,1.37,22
KLV1T,D,06/30/2008,1.55,1.55,1.55,1.55,402
KNF1L,D,06/30/2008,0.91,0.91,0.91,0.91,508
KNR1L,D,06/30/2008,3.20,3.20,3.20,3.20,326
KTK1L,D,06/30/2008,0.70,0.74,0.70,0.74,200
LDJ1L,D,06/30/2008,2.71,2.71,2.70,2.70,10284
LEL1L,D,06/30/2008,6.60,6.80,6.30,6.80,4055
LEN1L,D,06/30/2008,3.61,3.61,3.60,3.60,16858
LFO1L,D,06/30/2008,88.00,88.20,87.08,88.01,3679
LLK1L,D,06/30/2008,1.43,1.43,1.43,1.43,7500
LME1R,D,06/30/2008,2.31,2.31,2.30,2.30,208
LNS1L,D,06/30/2008,0.12,0.12,0.12,0.12,458232
LSC1R,D,06/30/2008,1.22,1.23,1.22,1.23,480
LTT1R,D,06/30/2008,5.92,5.92,5.90,5.90,251
MKO1T,D,06/30/2008,8.63,8.63,8.50,8.50,11781
NKA1R,D,06/30/2008,0.50,0.60,0.46,0.60,2950
NRM1T,D,06/30/2008,5.30,5.32,5.29,5.29,48199
OEG1T,D,06/30/2008,2.22,2.25,2.22,2.25,40896
PTR1L,D,06/30/2008,8.80,8.80,8.64,8.68,6815
PZV1L,D,06/30/2008,4.82,4.85,4.82,4.85,3963
RAR1R,D,06/30/2008,0.40,0.40,0.40,0.40,5
RKB1R,D,06/30/2008,0.59,0.60,0.59,0.60,360
RRR1R,D,06/30/2008,0.69,0.69,0.67,0.67,310
RST1L,D,06/30/2008,3.83,3.85,3.83,3.83,27505
RSU1L,D,06/30/2008,5.05,5.15,5.01,5.15,1500
SAB1L,D,06/30/2008,2.09,2.14,2.08,2.09,52643
SAF1R,D,06/30/2008,1.00,1.00,1.00,1.00,1563
SAN1L,D,06/30/2008,32.20,33.50,32.10,32.50,11024
SCM1R,D,06/30/2008,1.65,1.67,1.65,1.67,200
SFGAT,D,06/30/2008,2.20,2.20,2.11,2.20,15952
SKU1T,D,06/30/2008,11.60,11.60,11.04,11.39,225
SMA1R,D,06/30/2008,8.01,8.01,8.00,8.00,20
SNG1L,D,06/30/2008,2.55,2.58,2.55,2.58,2001
SRS1L,D,06/30/2008,3.14,3.14,3.02,3.06,21910
STU1L,D,06/30/2008,7.34,7.34,7.34,7.34,1970
TAL1T,D,06/30/2008,0.72,0.73,0.71,0.73,97849
TEO1L,D,06/30/2008,1.94,1.94,1.92,1.92,351925
TKB1R,D,06/30/2008,0.54,0.54,0.50,0.52,1850
TKM1T,D,06/30/2008,6.25,6.31,6.25,6.31,7123
TPD1T,D,06/30/2008,1.05,1.05,1.05,1.05,3778
TVEAT,D,06/30/2008,11.81,11.81,11.81,11.81,100
UKB1L,D,06/30/2008,2.89,2.89,2.84,2.84,156816
UTR1L,D,06/30/2008,2.00,2.00,2.00,2.00,200
VBL1L,D,06/30/2008,19.00,19.00,19.00,19.00,500
VLP1L,D,06/30/2008,4.65,4.70,4.51,4.70,3310
VNF1R,D,06/30/2008,1.99,1.99,1.95,1.95,978
VSN1T,D,06/30/2008,1.44,1.60,1.44,1.60,325
VST1L,D,06/30/2008,750.00,750.00,700.00,716.00,36
ZMP1L,D,06/30/2008,1.71,1.71,1.71,1.71,1100