ALT1L,D,06/27/2008,2.39,2.39,2.15,2.15,750
ANK1L,D,06/27/2008,0.69,0.69,0.69,0.69,20
APG1L,D,06/27/2008,6.90,6.90,6.75,6.81,20104
ARC1T,D,06/27/2008,0.72,0.72,0.71,0.71,16590
AVG1L,D,06/27/2008,6.00,6.00,5.96,5.96,1800
BAL1R,D,06/27/2008,1.76,1.76,1.76,1.76,32
BLT1T,D,06/27/2008,1.95,1.95,1.92,1.92,3690
CTS1L,D,06/27/2008,9.50,9.50,9.50,9.50,700
DKR1L,D,06/27/2008,3.22,3.37,3.22,3.33,62972
DPK1R,D,06/27/2008,0.25,0.25,0.25,0.25,1300
EEG1T,D,06/27/2008,2.35,2.35,2.35,2.35,2793
EEH1T,D,06/27/2008,3.40,3.40,3.35,3.35,83700
ETLAT,D,06/27/2008,7.09,7.09,6.96,6.98,38492
FRM1R,D,06/27/2008,2.22,2.23,2.22,2.23,58
GRD1R,D,06/27/2008,6.11,6.12,6.10,6.10,2889
GRG1L,D,06/27/2008,1.34,1.34,1.26,1.26,7470
GUB1L,D,06/27/2008,0.65,0.65,0.65,0.65,500
GZE1R,D,06/27/2008,7.18,7.19,7.18,7.19,50
HAE1T,D,06/27/2008,2.64,2.64,2.64,2.64,1
IVL1L,D,06/27/2008,15.85,15.96,15.81,15.92,19144
KBL1L,D,06/27/2008,2.05,2.05,2.05,2.05,200
KNF1L,D,06/27/2008,0.90,0.90,0.89,0.90,26130
LDJ1L,D,06/27/2008,2.80,2.80,2.75,2.75,1700
LEN1L,D,06/27/2008,3.68,3.68,3.65,3.65,54
LFO1L,D,06/27/2008,88.00,88.35,87.00,87.80,3320
LJL1L,D,06/27/2008,0.48,0.49,0.48,0.49,14000
LKB1R,D,06/27/2008,3.25,3.25,3.25,3.25,7
LME1R,D,06/27/2008,2.37,2.37,2.30,2.31,1160
LNS1L,D,06/27/2008,0.13,0.14,0.12,0.13,410798
LOK1R,D,06/27/2008,0.26,0.26,0.26,0.26,424
LSC1R,D,06/27/2008,1.22,1.22,1.21,1.21,7110
LTT1R,D,06/27/2008,6.10,6.10,6.06,6.06,190
MKO1T,D,06/27/2008,8.70,8.70,8.52,8.63,101471
NKA1R,D,06/27/2008,0.54,0.54,0.54,0.54,50
NRM1T,D,06/27/2008,5.35,5.35,5.30,5.30,6200
OEG1T,D,06/27/2008,2.25,2.25,2.20,2.20,180612
OLF1R,D,06/27/2008,1.19,1.19,1.19,1.19,10
PTR1L,D,06/27/2008,8.90,8.90,8.81,8.90,4319
PZV1L,D,06/27/2008,4.92,4.92,4.90,4.90,87
RAR1R,D,06/27/2008,0.39,0.39,0.36,0.36,224
RKB1R,D,06/27/2008,0.59,0.59,0.59,0.59,850
RST1L,D,06/27/2008,3.94,3.97,3.91,3.91,11075
RSU1L,D,06/27/2008,5.15,5.15,5.15,5.15,2
SAB1L,D,06/27/2008,2.17,2.17,2.10,2.10,165387
SAN1L,D,06/27/2008,32.00,32.50,32.00,32.00,3319
SFGAT,D,06/27/2008,2.20,2.20,2.20,2.20,10
SKU1T,D,06/27/2008,12.28,12.28,11.32,11.60,277
SRS1L,D,06/27/2008,3.06,3.12,3.06,3.10,15326
STU1L,D,06/27/2008,7.35,7.35,7.35,7.35,570
TAL1T,D,06/27/2008,0.72,0.73,0.71,0.71,61470
TEO1L,D,06/27/2008,1.95,1.96,1.94,1.94,566190
TKM1T,D,06/27/2008,6.45,6.45,6.25,6.31,2213
TVEAT,D,06/27/2008,11.95,11.95,11.90,11.90,56
UKB1L,D,06/27/2008,2.89,2.90,2.87,2.89,169004
UTR1L,D,06/27/2008,2.00,2.00,2.00,2.00,100
VLP1L,D,06/27/2008,4.69,4.69,4.69,4.69,320
VNF1R,D,06/27/2008,2.00,2.01,2.00,2.00,53
VSN1T,D,06/27/2008,1.50,1.59,1.50,1.59,1295
VSS1R,D,06/27/2008,0.57,0.57,0.54,0.54,7700
VST1L,D,06/27/2008,748.00,752.00,745.00,752.00,41
ZMP1L,D,06/27/2008,1.73,1.73,1.73,1.73,200