APG1L,D,06/26/2008,6.91,6.92,6.87,6.90,7042
ARC1T,D,06/26/2008,0.73,0.74,0.72,0.72,14789
AVG1L,D,06/26/2008,6.09,6.10,5.95,6.00,2963
BAL1R,D,06/26/2008,1.79,1.82,1.79,1.82,100
BLT1T,D,06/26/2008,2.00,2.00,1.97,2.00,2908
CTS1L,D,06/26/2008,9.51,9.51,9.51,9.51,90
DKR1L,D,06/26/2008,2.95,3.25,2.95,3.20,51929
EEG1T,D,06/26/2008,2.37,2.37,2.35,2.35,355000
EEH1T,D,06/26/2008,3.47,3.47,3.38,3.38,31400
ETLAT,D,06/26/2008,7.15,7.16,7.04,7.04,37734
FRM1R,D,06/26/2008,2.22,2.22,2.21,2.21,54
GRD1R,D,06/26/2008,6.08,6.17,6.08,6.17,299
GZE1R,D,06/26/2008,7.19,7.19,7.19,7.19,241
HAE1T,D,06/26/2008,2.60,2.60,2.56,2.56,1130
IVL1L,D,06/26/2008,15.60,15.60,15.55,15.55,9285
KCM1R,D,06/26/2008,1.61,1.61,1.60,1.60,150
KJK1L,D,06/26/2008,17.80,18.50,17.80,18.50,100
KNF1L,D,06/26/2008,0.92,0.93,0.91,0.91,20970
KTK1L,D,06/26/2008,0.70,0.70,0.70,0.70,1060
LDJ1L,D,06/26/2008,2.80,2.80,2.75,2.75,9087
LEN1L,D,06/26/2008,3.69,3.78,3.50,3.69,2002
LFO1L,D,06/26/2008,88.00,88.60,87.41,88.00,2691
LJL1L,D,06/26/2008,0.50,0.50,0.46,0.50,12936
LME1R,D,06/26/2008,2.39,2.39,2.35,2.35,290
LNS1L,D,06/26/2008,0.12,0.14,0.12,0.13,406931
LOK1R,D,06/26/2008,0.26,0.27,0.26,0.27,3800
LSC1R,D,06/26/2008,1.23,1.23,1.22,1.22,3125
NRM1T,D,06/26/2008,5.35,5.38,5.35,5.38,2125
OEG1T,D,06/26/2008,2.27,2.27,2.25,2.25,162306
OLF1R,D,06/26/2008,1.20,1.20,1.17,1.18,900
OLK1R,D,06/26/2008,0.22,0.22,0.21,0.21,1430
PTR1L,D,06/26/2008,9.10,9.10,9.00,9.00,12449
PZV1L,D,06/26/2008,4.84,5.02,4.84,5.02,137900
RJR1R,D,06/26/2008,0.08,0.08,0.08,0.08,700
RKB1R,D,06/26/2008,0.59,0.59,0.59,0.59,300
RST1L,D,06/26/2008,3.95,3.95,3.95,3.95,16159
RSU1L,D,06/26/2008,5.05,5.05,5.05,5.05,784
SAB1L,D,06/26/2008,2.15,2.16,2.15,2.15,129504
SAN1L,D,06/26/2008,32.00,33.00,31.20,32.49,5180
SFGAT,D,06/26/2008,2.23,2.23,2.16,2.20,8070
SKU1T,D,06/26/2008,12.40,12.40,12.37,12.39,3212
SNG1L,D,06/26/2008,2.60,2.60,2.60,2.60,250
SRS1L,D,06/26/2008,3.06,3.12,3.06,3.12,10273
SRS2L,D,06/26/2008,13.79,13.79,13.79,13.79,2
STU1L,D,06/26/2008,7.45,7.50,7.40,7.40,15690
TAL1T,D,06/26/2008,0.74,0.74,0.72,0.72,200428
TEO1L,D,06/26/2008,1.96,1.96,1.94,1.96,755241
TKM1T,D,06/26/2008,6.40,6.40,6.36,6.40,2720
TPD1T,D,06/26/2008,0.97,0.97,0.97,0.97,250
TVEAT,D,06/26/2008,11.96,12.00,11.96,12.00,2836
UKB1L,D,06/26/2008,2.94,2.94,2.88,2.92,228386
VBL1L,D,06/26/2008,19.01,19.01,19.00,19.00,1368
VLP1L,D,06/26/2008,4.56,4.99,4.55,4.75,3020
VNF1R,D,06/26/2008,2.00,2.00,1.99,1.99,368
VSN1T,D,06/26/2008,1.62,1.62,1.62,1.62,20
VSS1R,D,06/26/2008,0.57,0.57,0.57,0.57,3000
VST1L,D,06/26/2008,750.00,750.00,750.00,750.00,1
ZMP1L,D,06/26/2008,1.79,1.79,1.79,1.79,350