ANK1L,D,06/25/2008,0.65,0.65,0.65,0.65,948
APG1L,D,06/25/2008,7.07,7.07,6.82,6.95,35606
ARC1T,D,06/25/2008,0.73,0.73,0.73,0.73,300
AVG1L,D,06/25/2008,6.05,6.08,6.00,6.08,1513
BAL1R,D,06/25/2008,1.79,1.82,1.79,1.82,109
BLT1T,D,06/25/2008,1.96,1.96,1.96,1.96,1880
CTS1L,D,06/25/2008,9.60,9.60,9.60,9.60,200
DKR1L,D,06/25/2008,2.71,2.90,2.71,2.90,11128
EEG1T,D,06/25/2008,2.35,2.40,2.32,2.40,356087
EEH1T,D,06/25/2008,3.50,3.50,3.47,3.47,16800
ETLAT,D,06/25/2008,7.10,7.20,7.10,7.15,18295
FRM1R,D,06/25/2008,2.20,2.24,2.20,2.24,206
GRD1R,D,06/25/2008,6.04,6.06,6.04,6.06,83
GRG1L,D,06/25/2008,1.32,1.34,1.32,1.34,2100
GZE1R,D,06/25/2008,6.83,7.10,6.83,7.10,220
IVL1L,D,06/25/2008,15.60,15.65,15.50,15.65,3700
KLV1T,D,06/25/2008,1.40,1.40,1.40,1.40,100
KNR1L,D,06/25/2008,3.60,3.60,3.40,3.40,752
LEN1L,D,06/25/2008,3.50,3.70,3.50,3.70,7150
LFO1L,D,06/25/2008,88.50,90.00,87.55,87.75,5871
LKB1R,D,06/25/2008,3.27,3.27,3.25,3.25,931
LNS1L,D,06/25/2008,0.10,0.12,0.10,0.12,143285
LSC1R,D,06/25/2008,1.22,1.22,1.22,1.22,3899
MKO1T,D,06/25/2008,8.90,9.00,8.90,8.91,43348
NDL1L,D,06/25/2008,301.00,305.00,295.00,305.00,16732
NRM1T,D,06/25/2008,5.36,5.36,5.35,5.35,2549
OEG1T,D,06/25/2008,2.24,2.27,2.23,2.27,57975
OLF1R,D,06/25/2008,1.21,1.21,1.15,1.19,1300
OLK1R,D,06/25/2008,0.22,0.22,0.21,0.21,993
PTR1L,D,06/25/2008,9.14,9.15,9.09,9.09,6466
PZV1L,D,06/25/2008,4.80,4.80,4.80,4.80,13959
RJR1R,D,06/25/2008,0.09,0.09,0.09,0.09,1515
RKB1R,D,06/25/2008,0.60,0.60,0.60,0.60,3000
RST1L,D,06/25/2008,4.00,4.09,3.95,3.95,11025
RSU1L,D,06/25/2008,5.02,5.15,5.01,5.15,2466
SAB1L,D,06/25/2008,2.15,2.19,2.15,2.18,120834
SAN1L,D,06/25/2008,32.00,32.00,32.00,32.00,30
SFGAT,D,06/25/2008,2.12,2.29,2.12,2.29,6018
SKU1T,D,06/25/2008,12.35,12.40,12.35,12.37,3516
SNG1L,D,06/25/2008,2.55,2.55,2.51,2.52,3813
SRS1L,D,06/25/2008,3.15,3.15,3.10,3.10,5603
SRS2L,D,06/25/2008,13.79,13.79,13.79,13.79,1020
STU1L,D,06/25/2008,7.50,7.50,7.45,7.45,860
TAL1T,D,06/25/2008,0.75,0.76,0.74,0.74,167897
TEO1L,D,06/25/2008,1.96,1.96,1.95,1.96,779074
TKB1R,D,06/25/2008,0.56,0.56,0.55,0.55,1100
TKM1T,D,06/25/2008,6.36,6.40,6.36,6.40,650
TVEAT,D,06/25/2008,11.97,12.00,11.90,12.00,15430
UKB1L,D,06/25/2008,2.97,2.97,2.93,2.94,76987
VBL1L,D,06/25/2008,19.01,19.01,19.01,19.01,10
VLP1L,D,06/25/2008,4.60,4.65,4.60,4.60,14008
VNF1R,D,06/25/2008,2.00,2.00,2.00,2.00,103
VNG1L,D,06/25/2008,4.80,4.80,4.80,4.80,20
ZMP1L,D,06/25/2008,1.71,1.71,1.71,1.71,180