ALT1L,D,06/20/2008,2.35,2.35,2.20,2.20,1707
APG1L,D,06/20/2008,7.19,7.19,7.06,7.10,11433
ARC1T,D,06/20/2008,0.74,0.75,0.74,0.74,5166
AVG1L,D,06/20/2008,6.12,6.17,6.01,6.01,4362
BAL1R,D,06/20/2008,1.85,1.85,1.75,1.75,1357
BLT1T,D,06/20/2008,1.98,2.00,1.98,1.98,1064
CTS1L,D,06/20/2008,9.55,9.82,9.55,9.82,507
DKR1L,D,06/20/2008,2.58,2.80,2.58,2.80,12729
DPK1R,D,06/20/2008,0.24,0.24,0.23,0.24,9700
EEG1T,D,06/20/2008,2.35,2.35,2.32,2.32,140000
EEH1T,D,06/20/2008,3.47,3.47,3.47,3.47,300
ETLAT,D,06/20/2008,7.15,7.15,7.11,7.15,5320
GRD1R,D,06/20/2008,6.23,6.23,6.15,6.15,1317
GZE1R,D,06/20/2008,6.95,6.95,6.81,6.82,251
IVL1L,D,06/20/2008,15.70,15.75,15.66,15.75,7849
KJK1L,D,06/20/2008,16.50,16.50,16.50,16.50,100
KLV1T,D,06/20/2008,1.45,1.45,1.45,1.45,2000
KNF1L,D,06/20/2008,0.92,0.92,0.92,0.92,3
LAP1R,D,06/20/2008,1.45,1.45,1.45,1.45,45
LDJ1L,D,06/20/2008,2.80,2.80,2.77,2.77,3296
LFO1L,D,06/20/2008,83.00,88.48,82.90,88.48,32059
LKB1R,D,06/20/2008,3.28,3.29,3.27,3.27,35
LNS1L,D,06/20/2008,0.10,0.11,0.10,0.11,542302
LOK1R,D,06/20/2008,0.25,0.25,0.25,0.25,2409
LSC1R,D,06/20/2008,1.21,1.21,1.21,1.21,16280
MKO1T,D,06/20/2008,8.85,8.90,8.82,8.90,1046
NRM1T,D,06/20/2008,5.43,5.43,5.39,5.40,1380
OEG1T,D,06/20/2008,2.26,2.32,2.23,2.25,72305
OLF1R,D,06/20/2008,1.23,1.23,1.21,1.22,1310
PTR1L,D,06/20/2008,9.25,9.25,9.15,9.15,1893
PZV1L,D,06/20/2008,4.80,4.80,4.80,4.80,3155
RAR1R,D,06/20/2008,0.39,0.39,0.39,0.39,2645
RKB1R,D,06/20/2008,0.59,0.59,0.59,0.59,100
RST1L,D,06/20/2008,3.84,3.85,3.80,3.80,32038
RSU1L,D,06/20/2008,5.03,5.10,5.03,5.10,1518
SAB1L,D,06/20/2008,2.17,2.19,2.16,2.19,69765
SAF1R,D,06/20/2008,0.99,0.99,0.99,0.99,450
SAN1L,D,06/20/2008,31.20,32.30,31.20,32.00,7919
SFGAT,D,06/20/2008,2.36,2.36,2.36,2.36,500
SKU1T,D,06/20/2008,12.35,12.40,12.35,12.38,8285
SNG1L,D,06/20/2008,2.50,2.60,2.50,2.53,6471
SRS1L,D,06/20/2008,3.15,3.16,3.15,3.15,7385
SRS2L,D,06/20/2008,13.80,13.80,13.80,13.80,15
STU1L,D,06/20/2008,7.51,7.51,7.47,7.51,2265
TAL1T,D,06/20/2008,0.75,0.75,0.74,0.74,112165
TEO1L,D,06/20/2008,1.97,1.97,1.96,1.97,271093
TKB1R,D,06/20/2008,0.58,0.58,0.58,0.58,200
TKM1T,D,06/20/2008,6.60,6.60,6.41,6.45,13680
TPD1T,D,06/20/2008,1.04,1.06,1.04,1.06,1095
TVEAT,D,06/20/2008,11.95,12.00,11.95,11.97,173
UKB1L,D,06/20/2008,2.96,2.98,2.95,2.98,97757
VBL1L,D,06/20/2008,19.00,19.00,19.00,19.00,35
VLP1L,D,06/20/2008,4.72,4.72,4.56,4.56,3581
VNF1R,D,06/20/2008,2.00,2.00,2.00,2.00,58
VSN1T,D,06/20/2008,1.40,1.55,1.40,1.55,100
VSS1R,D,06/20/2008,0.57,0.57,0.56,0.57,6330