ALT1L,D,06/19/2008,2.06,2.39,2.06,2.39,25 APG1L,D,06/19/2008,7.35,7.40,7.10,7.23,17037 ARC1T,D,06/19/2008,0.77,0.77,0.74,0.75,88683 AVG1L,D,06/19/2008,6.20,6.20,6.10,6.12,4230 BLT1T,D,06/19/2008,2.10,2.10,1.79,2.00,55740 BLZ1R,D,06/19/2008,0.72,0.73,0.72,0.73,1140 CTS1L,D,06/19/2008,9.55,9.55,9.40,9.55,660 DKR1L,D,06/19/2008,2.59,2.68,2.58,2.60,19591 EEG1T,D,06/19/2008,2.30,2.32,2.30,2.31,47240 EEH1T,D,06/19/2008,3.54,3.54,3.41,3.50,5900 ETLAT,D,06/19/2008,7.19,7.19,7.13,7.19,3089 GRD1R,D,06/19/2008,6.20,6.23,6.20,6.23,310 GRG1L,D,06/19/2008,1.31,1.31,1.31,1.31,6 HAE1T,D,06/19/2008,2.60,2.63,2.60,2.63,3774 IVL1L,D,06/19/2008,15.65,15.70,15.65,15.70,16491 KCM1R,D,06/19/2008,1.62,1.69,1.62,1.69,124 KJK1L,D,06/19/2008,16.00,16.50,16.00,16.50,1100 KNF1L,D,06/19/2008,0.91,0.92,0.90,0.92,33954 LAP1R,D,06/19/2008,1.45,1.45,1.45,1.45,135 LDJ1L,D,06/19/2008,2.80,2.80,2.80,2.80,19005 LEL1L,D,06/19/2008,6.98,6.98,6.98,6.98,6 LEN1L,D,06/19/2008,3.50,3.50,3.50,3.50,600 LFO1L,D,06/19/2008,84.80,86.25,84.78,85.15,11188 LJL1L,D,06/19/2008,0.50,0.50,0.50,0.50,27500 LKB1R,D,06/19/2008,3.30,3.30,3.30,3.30,500 LNS1L,D,06/19/2008,0.12,0.12,0.10,0.11,427606 LSC1R,D,06/19/2008,1.21,1.21,1.21,1.21,950 LTT1R,D,06/19/2008,6.33,6.33,6.33,6.33,57 MKO1T,D,06/19/2008,8.90,8.99,8.86,8.86,706 NDL1L,D,06/19/2008,295.00,295.00,295.00,295.00,1660 NKA1R,D,06/19/2008,0.52,0.52,0.52,0.52,250 NRM1T,D,06/19/2008,5.39,5.39,5.39,5.39,600 OEG1T,D,06/19/2008,2.29,2.32,2.26,2.27,53712 OLF1R,D,06/19/2008,1.24,1.24,1.24,1.24,135 OLK1R,D,06/19/2008,0.22,0.23,0.22,0.23,701 PTR1L,D,06/19/2008,9.25,9.25,9.25,9.25,785 PZV1L,D,06/19/2008,4.80,4.80,4.80,4.80,7177 RJR1R,D,06/19/2008,0.08,0.08,0.08,0.08,1500 RKB1R,D,06/19/2008,0.59,0.59,0.59,0.59,200 RST1L,D,06/19/2008,3.87,3.87,3.80,3.85,10368 SAB1L,D,06/19/2008,2.20,2.20,2.18,2.19,154662 SAF1R,D,06/19/2008,0.99,0.99,0.99,0.99,12 SAN1L,D,06/19/2008,32.20,32.40,32.00,32.10,1285 SFGAT,D,06/19/2008,2.49,2.49,2.30,2.36,1309 SKU1T,D,06/19/2008,12.35,12.40,12.35,12.40,6787 SNG1L,D,06/19/2008,2.60,2.70,2.60,2.70,12398 SRS1L,D,06/19/2008,3.14,3.17,3.14,3.17,7458 STU1L,D,06/19/2008,7.70,7.70,7.55,7.55,5330 TAL1T,D,06/19/2008,0.77,0.77,0.75,0.75,134801 TEO1L,D,06/19/2008,1.98,1.98,1.97,1.97,227433 TKM1T,D,06/19/2008,6.50,6.64,6.50,6.64,1970 TVEAT,D,06/19/2008,12.05,12.05,12.00,12.00,665 UKB1L,D,06/19/2008,3.00,3.00,2.96,2.96,66014 VNF1R,D,06/19/2008,1.99,2.00,1.99,2.00,156 VSS1R,D,06/19/2008,0.55,0.57,0.55,0.57,10460 VST1L,D,06/19/2008,750.00,750.01,750.00,750.01,50 ZMP1L,D,06/19/2008,1.78,1.78,1.70,1.70,1505