ALT1L,D,06/18/2008,2.39,2.39,2.39,2.39,107
ANK1L,D,06/18/2008,0.66,0.66,0.65,0.65,1162
APG1L,D,06/18/2008,7.51,7.51,7.38,7.40,16574
ARC1T,D,06/18/2008,0.77,0.78,0.76,0.77,963365
AVG1L,D,06/18/2008,6.00,6.20,5.98,6.09,30999
BAL1R,D,06/18/2008,1.81,1.88,1.81,1.88,117
BLT1T,D,06/18/2008,2.10,2.11,2.08,2.10,25850
CTS1L,D,06/18/2008,9.30,9.60,9.30,9.60,8653
DKR1L,D,06/18/2008,2.53,2.59,2.45,2.45,12070
DPK1R,D,06/18/2008,0.23,0.23,0.23,0.23,74
EEG1T,D,06/18/2008,2.20,2.30,2.20,2.30,118353
EEH1T,D,06/18/2008,3.45,3.55,3.45,3.54,29093
ETLAT,D,06/18/2008,7.19,7.19,7.11,7.14,5490
FRM1R,D,06/18/2008,2.18,2.18,2.18,2.18,40
GRD1R,D,06/18/2008,6.10,6.16,6.10,6.16,140
GZE1R,D,06/18/2008,6.95,6.98,6.95,6.98,100
HAE1T,D,06/18/2008,2.51,2.51,2.50,2.50,1000
IVL1L,D,06/18/2008,15.60,15.70,15.55,15.65,15289
KCM1R,D,06/18/2008,1.61,1.61,1.61,1.61,5
KJK1L,D,06/18/2008,16.00,16.00,16.00,16.00,200
KNF1L,D,06/18/2008,0.91,0.92,0.91,0.92,1540
KTK1L,D,06/18/2008,0.75,0.76,0.65,0.76,3137
LDJ1L,D,06/18/2008,2.77,2.80,2.77,2.80,31985
LEL1L,D,06/18/2008,6.98,6.98,6.98,6.98,527
LEN1L,D,06/18/2008,3.50,3.50,3.50,3.50,100
LFO1L,D,06/18/2008,84.10,84.96,83.50,84.90,4379
LJL1L,D,06/18/2008,0.49,0.50,0.49,0.50,47495
LJM1R,D,06/18/2008,3.90,3.90,3.90,3.90,85
LME1R,D,06/18/2008,2.42,2.44,2.36,2.44,530
LNS1L,D,06/18/2008,0.15,0.15,0.13,0.13,69200
LOK1R,D,06/18/2008,0.26,0.27,0.25,0.26,4371
LSC1R,D,06/18/2008,1.21,1.21,1.21,1.21,5500
LTT1R,D,06/18/2008,6.27,6.27,6.02,6.02,52
MKO1T,D,06/18/2008,8.70,8.70,8.70,8.70,1000
NRM1T,D,06/18/2008,5.40,5.40,5.40,5.40,1800
OEG1T,D,06/18/2008,2.15,2.33,2.15,2.29,125171
OLF1R,D,06/18/2008,1.24,1.24,1.24,1.24,415
PTR1L,D,06/18/2008,9.10,9.34,9.10,9.25,12284
PZV1L,D,06/18/2008,4.78,4.80,4.76,4.80,28500
RKB1R,D,06/18/2008,0.58,0.60,0.58,0.60,4700
RST1L,D,06/18/2008,3.84,3.87,3.84,3.87,14677
RSU1L,D,06/18/2008,5.05,5.05,5.00,5.01,4835
SAB1L,D,06/18/2008,2.19,2.20,2.19,2.20,25167
SAF1R,D,06/18/2008,1.00,1.00,0.99,0.99,750
SAN1L,D,06/18/2008,32.30,32.55,32.00,32.20,4511
SFGAT,D,06/18/2008,2.49,2.59,2.49,2.49,900
SKU1T,D,06/18/2008,12.40,12.40,12.35,12.35,9504
SRS1L,D,06/18/2008,3.11,3.14,3.11,3.14,14978
SRS2L,D,06/18/2008,13.68,13.70,13.68,13.70,400
STU1L,D,06/18/2008,7.81,7.81,7.68,7.68,5169
TAL1T,D,06/18/2008,0.76,0.77,0.76,0.77,35221
TEO1L,D,06/18/2008,1.96,1.97,1.95,1.97,1345073
TKB1R,D,06/18/2008,0.56,0.60,0.56,0.60,3600
TKM1T,D,06/18/2008,6.27,6.50,6.27,6.50,7280
TPD1T,D,06/18/2008,1.05,1.05,1.05,1.05,120
TVEAT,D,06/18/2008,12.20,12.20,11.95,12.01,6903
UKB1L,D,06/18/2008,2.99,3.00,2.97,3.00,99994
UTR1L,D,06/18/2008,2.00,2.00,2.00,2.00,625
VDG1L,D,06/18/2008,2.15,2.15,2.15,2.15,350
VLP1L,D,06/18/2008,4.75,4.75,4.75,4.75,86
VNF1R,D,06/18/2008,2.01,2.01,2.00,2.00,199
VSN1T,D,06/18/2008,1.53,1.53,1.53,1.53,208
VSS1R,D,06/18/2008,0.56,0.56,0.54,0.54,4300
VST1L,D,06/18/2008,757.40,757.40,750.00,750.00,114
ZMP1L,D,06/18/2008,1.71,1.71,1.67,1.67,7752