ANK1L,D,06/17/2008,0.69,0.69,0.66,0.66,14510
APG1L,D,06/17/2008,7.56,7.56,7.50,7.51,4584
ARC1T,D,06/17/2008,0.77,0.77,0.76,0.77,1037803
AVG1L,D,06/17/2008,5.80,6.02,5.80,6.00,8797
BAL1R,D,06/17/2008,1.88,1.88,1.88,1.88,50
BLT1T,D,06/17/2008,2.10,2.14,2.10,2.10,5200
CTS1L,D,06/17/2008,9.30,9.30,9.28,9.28,200
DKR1L,D,06/17/2008,2.45,2.60,2.45,2.55,2124
DPK1R,D,06/17/2008,0.23,0.24,0.23,0.23,6900
EEG1T,D,06/17/2008,2.30,2.30,2.30,2.30,2000
EEH1T,D,06/17/2008,3.35,3.40,3.35,3.36,679153
ETLAT,D,06/17/2008,7.15,7.18,7.15,7.18,1204
GRD1R,D,06/17/2008,6.10,6.11,6.10,6.10,250
GRG1L,D,06/17/2008,1.33,1.33,1.33,1.33,2853
IVL1L,D,06/17/2008,15.75,15.75,15.45,15.61,5200
KBL1L,D,06/17/2008,2.00,2.00,2.00,2.00,200
KJK1L,D,06/17/2008,17.00,17.00,16.00,16.10,2221
KLV1T,D,06/17/2008,1.31,1.31,1.30,1.30,1449
KNF1L,D,06/17/2008,0.91,0.91,0.91,0.91,10000
LDJ1L,D,06/17/2008,2.78,2.80,2.77,2.77,3830
LFO1L,D,06/17/2008,84.50,84.60,82.17,84.05,5735
LJL1L,D,06/17/2008,0.49,0.49,0.49,0.49,1575
LKB1R,D,06/17/2008,3.35,3.40,3.35,3.40,104
LNS1L,D,06/17/2008,0.17,0.17,0.17,0.17,1900
LOK1R,D,06/17/2008,0.26,0.26,0.26,0.26,99
LSC1R,D,06/17/2008,1.21,1.21,1.19,1.19,6287
MKO1T,D,06/17/2008,8.60,8.60,8.44,8.60,2779
NDL1L,D,06/17/2008,300.00,300.00,299.00,299.00,17
NRM1T,D,06/17/2008,5.37,5.42,5.36,5.38,19266
OEG1T,D,06/17/2008,2.07,2.16,2.07,2.14,136393
OLF1R,D,06/17/2008,1.24,1.24,1.22,1.22,3480
PTR1L,D,06/17/2008,9.10,9.15,9.10,9.14,3352
RST1L,D,06/17/2008,3.66,3.85,3.65,3.84,69210
RSU1L,D,06/17/2008,5.13,5.15,5.10,5.15,22785
SAB1L,D,06/17/2008,2.20,2.22,2.19,2.20,99712
SAN1L,D,06/17/2008,33.00,33.00,32.20,32.25,1505
SKU1T,D,06/17/2008,12.35,12.38,12.33,12.38,4250
SMN1T,D,06/17/2008,5.18,5.18,5.18,5.18,440
SMR1R,D,06/17/2008,1.60,1.60,1.60,1.60,1000
SNG1L,D,06/17/2008,2.80,2.80,2.70,2.70,2315
SRS1L,D,06/17/2008,3.19,3.19,3.10,3.14,27724
STU1L,D,06/17/2008,7.80,7.81,7.80,7.81,782
TAL1T,D,06/17/2008,0.76,0.77,0.75,0.76,273132
TEO1L,D,06/17/2008,1.96,1.96,1.95,1.95,758792
TKM1T,D,06/17/2008,6.40,6.40,6.36,6.36,408
TPD1T,D,06/17/2008,1.05,1.05,1.05,1.05,2000
TVEAT,D,06/17/2008,12.00,12.10,11.98,12.10,1497
UKB1L,D,06/17/2008,3.00,3.01,2.98,2.99,293797
UTR1L,D,06/17/2008,2.02,2.02,2.00,2.00,200
VBL1L,D,06/17/2008,19.01,19.01,19.01,19.01,260
VLP1L,D,06/17/2008,4.83,4.83,4.83,4.83,300
VNF1R,D,06/17/2008,2.04,2.04,2.01,2.01,167
VSN1T,D,06/17/2008,1.53,1.53,1.53,1.53,1792
VSS1R,D,06/17/2008,0.56,0.56,0.56,0.56,800
VST1L,D,06/17/2008,753.00,757.01,753.00,757.01,97
ZMP1L,D,06/17/2008,1.71,1.71,1.71,1.71,2748