ALT1L,D,06/16/2008,2.09,2.15,2.09,2.15,4400
APG1L,D,06/16/2008,7.61,7.65,7.56,7.56,6328
ARC1T,D,06/16/2008,0.78,0.78,0.76,0.77,8219
AVG1L,D,06/16/2008,5.80,5.80,5.80,5.80,1600
BLT1T,D,06/16/2008,2.10,2.10,2.07,2.07,1085
CTS1L,D,06/16/2008,9.35,9.35,9.30,9.30,181
DKR1L,D,06/16/2008,2.59,2.59,2.59,2.59,259
DPK1R,D,06/16/2008,0.24,0.24,0.24,0.24,7439
EEG1T,D,06/16/2008,2.20,2.25,2.20,2.21,2530
EEH1T,D,06/16/2008,3.39,3.39,3.35,3.35,2300
ETLAT,D,06/16/2008,7.15,7.15,7.12,7.15,2123
GRD1R,D,06/16/2008,6.12,6.12,6.12,6.12,200
GRG1L,D,06/16/2008,1.30,1.30,1.30,1.30,50
GUB1L,D,06/16/2008,0.57,0.57,0.57,0.57,1000
GZE1R,D,06/16/2008,6.98,6.98,6.98,6.98,100
IVL1L,D,06/16/2008,15.68,15.85,15.62,15.62,3651
KJK1L,D,06/16/2008,17.90,17.90,17.90,17.90,30
KLV1T,D,06/16/2008,1.50,1.50,1.31,1.31,497
KNF1L,D,06/16/2008,0.92,0.92,0.92,0.92,41585
LDJ1L,D,06/16/2008,2.80,2.80,2.79,2.79,2099
LEN1L,D,06/16/2008,3.60,3.60,3.60,3.60,110
LFO1L,D,06/16/2008,84.00,86.25,83.61,83.75,14104
LKB1R,D,06/16/2008,3.32,3.32,3.32,3.32,13
LLK1L,D,06/16/2008,1.62,1.62,1.62,1.62,3001
LME1R,D,06/16/2008,2.49,2.50,2.49,2.50,68
LNS1L,D,06/16/2008,0.22,0.22,0.22,0.22,28500
LSC1R,D,06/16/2008,1.20,1.21,1.20,1.21,25710
MKO1T,D,06/16/2008,8.51,8.75,7.90,8.75,11870
NRM1T,D,06/16/2008,5.40,5.40,5.35,5.36,1350
OEG1T,D,06/16/2008,2.05,2.08,2.05,2.05,18161
OLF1R,D,06/16/2008,1.22,1.26,1.22,1.26,1190
PTR1L,D,06/16/2008,9.11,9.15,9.10,9.15,1903
PZV1L,D,06/16/2008,4.75,4.76,4.75,4.76,2257
RJR1R,D,06/16/2008,0.09,0.09,0.09,0.09,450
RKB1R,D,06/16/2008,0.58,0.58,0.58,0.58,1000
RST1L,D,06/16/2008,3.76,3.76,3.72,3.73,25350
RSU1L,D,06/16/2008,5.15,5.15,5.10,5.12,4619
SAB1L,D,06/16/2008,2.20,2.20,2.18,2.19,32192
SAF1R,D,06/16/2008,1.01,1.01,0.96,0.98,2400
SAN1L,D,06/16/2008,33.20,33.45,33.20,33.30,1150
SFGAT,D,06/16/2008,2.49,2.49,2.49,2.49,30
SKU1T,D,06/16/2008,12.35,12.36,12.34,12.35,3503
SMA1R,D,06/16/2008,8.11,8.11,8.10,8.10,35
SRS1L,D,06/16/2008,3.17,3.21,3.17,3.19,21014
SRS2L,D,06/16/2008,13.30,13.65,13.30,13.65,435
STU1L,D,06/16/2008,8.00,8.00,7.90,7.90,1542
TAL1T,D,06/16/2008,0.76,0.77,0.76,0.76,22249
TEO1L,D,06/16/2008,1.97,1.97,1.95,1.96,223830
TKM1T,D,06/16/2008,6.40,6.40,6.40,6.40,21720
TVEAT,D,06/16/2008,12.10,12.15,12.00,12.00,10725
UKB1L,D,06/16/2008,3.00,3.03,3.00,3.00,58632
VLP1L,D,06/16/2008,4.75,4.80,4.75,4.80,1370
VNF1R,D,06/16/2008,1.94,2.02,1.94,2.00,11919
VSS1R,D,06/16/2008,0.55,0.55,0.55,0.55,3100
VST1L,D,06/16/2008,750.00,753.00,750.00,750.00,991
ZMP1L,D,06/16/2008,1.71,1.79,1.71,1.79,205