ALT1L,D,06/13/2008,2.25,2.25,2.25,2.25,1300
ANK1L,D,06/13/2008,0.68,0.71,0.67,0.71,4420
APG1L,D,06/13/2008,7.61,7.65,7.47,7.47,14400
ARC1T,D,06/13/2008,0.78,0.78,0.77,0.78,13650
AVG1L,D,06/13/2008,5.80,5.80,5.80,5.80,42
BAL1R,D,06/13/2008,1.89,1.89,1.89,1.89,50
BLT1T,D,06/13/2008,2.15,2.20,2.08,2.08,34830
CTS1L,D,06/13/2008,9.40,9.45,9.38,9.40,930
DPK1R,D,06/13/2008,0.24,0.24,0.24,0.24,5193
EEG1T,D,06/13/2008,2.30,2.30,2.30,2.30,8000
EEH1T,D,06/13/2008,3.35,3.39,3.35,3.35,151304
ETLAT,D,06/13/2008,7.15,7.15,7.12,7.12,2585
GRG1L,D,06/13/2008,1.40,1.40,1.40,1.40,30
GRZ1R,D,06/13/2008,1.45,1.45,1.45,1.45,350
GZE1R,D,06/13/2008,6.91,6.94,6.84,6.94,119
IVL1L,D,06/13/2008,15.30,15.73,15.20,15.68,67046
KJK1L,D,06/13/2008,18.00,18.00,18.00,18.00,111
KNF1L,D,06/13/2008,0.93,0.93,0.92,0.93,25039
KNR1L,D,06/13/2008,3.50,3.50,3.50,3.50,1000
LDJ1L,D,06/13/2008,2.88,2.88,2.86,2.86,469
LEL1L,D,06/13/2008,6.80,6.90,6.80,6.90,9949
LEN1L,D,06/13/2008,3.60,3.60,3.50,3.60,12320
LFO1L,D,06/13/2008,83.35,84.98,83.16,84.01,6812
LKB1R,D,06/13/2008,3.35,3.35,3.35,3.35,500
LOK1R,D,06/13/2008,0.26,0.26,0.26,0.26,2344
LSC1R,D,06/13/2008,1.20,1.21,1.19,1.19,37043
MKO1T,D,06/13/2008,8.70,8.70,8.60,8.60,1500
NRM1T,D,06/13/2008,5.37,5.37,5.37,5.37,2000
OEG1T,D,06/13/2008,1.99,2.05,1.99,2.05,2156010
OLF1R,D,06/13/2008,1.28,1.28,1.28,1.28,2571
OLK1R,D,06/13/2008,0.21,0.21,0.21,0.21,800
PTR1L,D,06/13/2008,9.15,9.19,9.11,9.17,767
RKB1R,D,06/13/2008,0.57,0.57,0.57,0.57,2000
RST1L,D,06/13/2008,3.79,3.79,3.73,3.76,26660
RSU1L,D,06/13/2008,5.10,5.11,5.10,5.10,1500
SAB1L,D,06/13/2008,2.19,2.19,2.18,2.18,11944
SAF1R,D,06/13/2008,1.03,1.03,1.03,1.03,200
SAN1L,D,06/13/2008,32.90,33.20,32.30,33.20,3832
SFGAT,D,06/13/2008,2.30,2.49,2.30,2.49,101
SKU1T,D,06/13/2008,12.34,12.34,12.34,12.34,267062
SNG1L,D,06/13/2008,2.90,2.90,2.90,2.90,1000
SRS1L,D,06/13/2008,3.16,3.17,3.16,3.17,9580
SRS2L,D,06/13/2008,13.69,13.69,13.64,13.65,673
STU1L,D,06/13/2008,8.05,8.05,7.99,8.00,4155
TAL1T,D,06/13/2008,0.75,0.76,0.75,0.76,125373
TEO1L,D,06/13/2008,1.95,1.97,1.95,1.96,318878
TKM1T,D,06/13/2008,6.32,6.32,6.32,6.32,11750
TPD1T,D,06/13/2008,1.02,1.05,1.02,1.02,1330
TVEAT,D,06/13/2008,12.20,12.20,12.20,12.20,140
UKB1L,D,06/13/2008,3.00,3.01,2.96,3.00,24141
VBL1L,D,06/13/2008,19.01,19.01,19.00,19.00,636
VDG1L,D,06/13/2008,2.05,2.05,2.05,2.05,1170
VLP1L,D,06/13/2008,4.80,4.80,4.80,4.80,1000
VNF1R,D,06/13/2008,1.95,1.95,1.95,1.95,60