ALT1L,D,06/12/2008,2.25,2.25,2.25,2.25,900
ANK1L,D,06/12/2008,0.72,0.72,0.72,0.72,2000
APG1L,D,06/12/2008,7.55,7.63,7.49,7.49,21843
ARC1T,D,06/12/2008,0.79,0.79,0.79,0.79,3500
AVG1L,D,06/12/2008,5.80,5.80,5.80,5.80,511
BAL1R,D,06/12/2008,1.90,1.98,1.87,1.98,84
BLT1T,D,06/12/2008,2.14,2.15,2.10,2.10,850
CTS1L,D,06/12/2008,9.50,9.50,9.40,9.40,1210
DPK1R,D,06/12/2008,0.24,0.24,0.24,0.24,802
EEG1T,D,06/12/2008,2.35,2.38,2.35,2.38,461
EEH1T,D,06/12/2008,3.35,3.35,3.35,3.35,12111
ETLAT,D,06/12/2008,7.19,7.19,7.12,7.13,7895
GRD1R,D,06/12/2008,6.10,6.12,6.10,6.12,270
GRG1L,D,06/12/2008,1.40,1.40,1.40,1.40,200
GUB1L,D,06/12/2008,0.52,0.54,0.52,0.54,2490
GZE1R,D,06/12/2008,6.85,6.99,6.85,6.99,340
HAE1T,D,06/12/2008,2.55,2.55,2.40,2.50,3040
IVL1L,D,06/12/2008,15.50,15.61,15.40,15.44,19397
KBL1L,D,06/12/2008,2.10,2.27,2.10,2.27,2600
KJK1L,D,06/12/2008,18.00,18.00,18.00,18.00,113
KNF1L,D,06/12/2008,0.94,0.94,0.94,0.94,25000
LFO1L,D,06/12/2008,82.00,83.50,82.00,83.08,3349
LJL1L,D,06/12/2008,0.49,0.49,0.49,0.49,26490
LLK1L,D,06/12/2008,1.59,1.62,1.58,1.62,27580
LME1R,D,06/12/2008,2.41,2.42,2.41,2.41,134
LSC1R,D,06/12/2008,1.20,1.20,1.20,1.20,38826
LTT1R,D,06/12/2008,6.97,6.97,6.97,6.97,1
MKO1T,D,06/12/2008,8.76,8.76,8.75,8.75,1675
NDL1L,D,06/12/2008,300.00,300.00,300.00,300.00,3
OEG1T,D,06/12/2008,2.03,2.07,2.00,2.00,70873
OLF1R,D,06/12/2008,1.29,1.29,1.29,1.29,300
OLK1R,D,06/12/2008,0.20,0.20,0.20,0.20,100
PTR1L,D,06/12/2008,9.15,9.15,9.15,9.15,896
PZV1L,D,06/12/2008,4.76,4.84,4.76,4.84,2200
RAR1R,D,06/12/2008,0.38,0.38,0.38,0.38,588
RST1L,D,06/12/2008,3.78,3.78,3.76,3.78,5250
RSU1L,D,06/12/2008,5.10,5.10,5.10,5.10,3472
SAB1L,D,06/12/2008,2.19,2.20,2.17,2.18,21777
SAF1R,D,06/12/2008,1.01,1.02,1.01,1.02,700
SAN1L,D,06/12/2008,33.30,33.30,33.00,33.16,5471
SFGAT,D,06/12/2008,2.50,2.50,2.40,2.40,144892
SKU1T,D,06/12/2008,12.31,12.36,12.31,12.36,1509
SRS1L,D,06/12/2008,3.15,3.19,3.14,3.16,17608
SRS2L,D,06/12/2008,13.46,13.70,13.41,13.70,556
STU1L,D,06/12/2008,8.00,8.00,8.00,8.00,5650
TAL1T,D,06/12/2008,0.76,0.77,0.76,0.76,131436
TEO1L,D,06/12/2008,1.95,1.96,1.95,1.95,387196
TKM1T,D,06/12/2008,6.32,6.34,6.32,6.32,12930
TVEAT,D,06/12/2008,11.85,12.25,11.85,12.25,8893
UKB1L,D,06/12/2008,3.00,3.02,2.95,2.99,125727
VLP1L,D,06/12/2008,4.70,4.70,4.70,4.70,1310
VNF1R,D,06/12/2008,1.95,1.96,1.95,1.95,303
VSN1T,D,06/12/2008,1.32,1.51,1.32,1.51,23
VSS1R,D,06/12/2008,0.55,0.56,0.54,0.54,4725
VST1L,D,06/12/2008,727.00,735.00,727.00,735.00,13
ZMP1L,D,06/12/2008,1.78,1.78,1.71,1.71,3615