ALT1L,D,06/11/2008,2.21,2.26,2.21,2.25,3001
ANK1L,D,06/11/2008,0.70,0.73,0.70,0.73,2000
APG1L,D,06/11/2008,7.55,7.70,7.55,7.65,11561
ARC1T,D,06/11/2008,0.78,0.79,0.78,0.79,10225
AVG1L,D,06/11/2008,5.77,6.00,5.77,5.80,2490
BAL1R,D,06/11/2008,1.87,1.87,1.87,1.87,46
BLT1T,D,06/11/2008,2.15,2.15,2.08,2.10,9175
BLZ1R,D,06/11/2008,0.65,0.65,0.65,0.65,140
CTS1L,D,06/11/2008,9.40,9.45,9.40,9.40,1980
DKR1L,D,06/11/2008,2.60,2.62,2.60,2.60,2657
DPK1R,D,06/11/2008,0.24,0.24,0.24,0.24,700
EEG1T,D,06/11/2008,2.40,2.40,2.31,2.31,216
EEH1T,D,06/11/2008,3.36,3.36,3.32,3.36,5451
ETLAT,D,06/11/2008,7.20,7.20,7.19,7.20,31240
GRD1R,D,06/11/2008,6.09,6.12,6.09,6.12,114
GRG1L,D,06/11/2008,1.35,1.37,1.35,1.37,1215
GRZ1R,D,06/11/2008,1.42,1.42,1.42,1.42,5
GUB1L,D,06/11/2008,0.58,0.58,0.51,0.51,3500
GZE1R,D,06/11/2008,6.90,6.99,6.90,6.99,38
HAE1T,D,06/11/2008,2.55,2.55,2.55,2.55,50
IVL1L,D,06/11/2008,15.50,15.68,15.50,15.68,20148
KNF1L,D,06/11/2008,0.94,0.94,0.94,0.94,138157
LDJ1L,D,06/11/2008,2.84,2.84,2.84,2.84,5000
LEN1L,D,06/11/2008,3.55,3.55,3.55,3.55,312
LFO1L,D,06/11/2008,81.00,82.50,81.00,82.00,2098
LNS1L,D,06/11/2008,0.25,0.25,0.25,0.25,56920
LOK1R,D,06/11/2008,0.26,0.26,0.26,0.26,99
LSC1R,D,06/11/2008,1.19,1.19,1.19,1.19,1000
LTT1R,D,06/11/2008,6.26,6.45,6.26,6.45,40
OEG1T,D,06/11/2008,2.06,2.07,2.04,2.04,137242
OLF1R,D,06/11/2008,1.30,1.30,1.30,1.30,60
PTR1L,D,06/11/2008,9.10,9.24,9.08,9.24,3836
RST1L,D,06/11/2008,3.80,3.80,3.76,3.76,2739
RSU1L,D,06/11/2008,5.10,5.10,5.10,5.10,2650
SAB1L,D,06/11/2008,2.18,2.20,2.18,2.19,6913
SAN1L,D,06/11/2008,33.21,33.69,32.95,33.33,6043
SFGAT,D,06/11/2008,2.60,2.60,2.50,2.50,1098
SKU1T,D,06/11/2008,12.34,12.36,12.34,12.34,1980
SMN1T,D,06/11/2008,4.51,4.51,4.51,4.51,21
SRS1L,D,06/11/2008,3.18,3.18,3.16,3.17,11161
SRS2L,D,06/11/2008,13.49,13.53,13.40,13.53,1022
STU1L,D,06/11/2008,8.00,8.00,8.00,8.00,3771
TAL1T,D,06/11/2008,0.76,0.77,0.76,0.77,55230
TEO1L,D,06/11/2008,1.98,1.98,1.95,1.96,280393
TKM1T,D,06/11/2008,6.35,6.35,6.32,6.32,43200
TPD1T,D,06/11/2008,1.03,1.03,1.02,1.02,1008
TVEAT,D,06/11/2008,12.01,12.01,11.81,11.82,607
UKB1L,D,06/11/2008,2.98,3.02,2.94,2.99,130058
UTR1L,D,06/11/2008,2.10,2.20,2.02,2.02,1655
VBL1L,D,06/11/2008,19.00,19.00,19.00,19.00,750
VDG1L,D,06/11/2008,2.01,2.01,2.00,2.00,1400
VLP1L,D,06/11/2008,4.85,4.85,4.78,4.78,1627
VSN1T,D,06/11/2008,1.51,1.51,1.51,1.51,26
VSS1R,D,06/11/2008,0.55,0.55,0.55,0.55,700
VST1L,D,06/11/2008,721.00,721.00,721.00,721.00,2