ANK1L,D,06/10/2008,0.70,0.70,0.65,0.65,3300
APG1L,D,06/10/2008,7.70,7.70,7.55,7.69,6752
ARC1T,D,06/10/2008,0.79,0.79,0.79,0.79,10540
AVG1L,D,06/10/2008,5.35,6.00,5.30,5.55,8895
BAL1R,D,06/10/2008,1.95,2.00,1.95,2.00,372
BLT1T,D,06/10/2008,2.13,2.13,2.04,2.10,15675
CTS1L,D,06/10/2008,9.60,9.60,9.50,9.50,895
DKR1L,D,06/10/2008,2.50,2.60,2.50,2.60,4410
DPK1R,D,06/10/2008,0.23,0.24,0.23,0.24,6941
EEG1T,D,06/10/2008,2.47,2.47,2.31,2.40,1354
EEH1T,D,06/10/2008,3.36,3.36,3.35,3.35,10500
ETLAT,D,06/10/2008,7.15,7.21,7.13,7.20,62260
FRM1R,D,06/10/2008,2.19,2.19,2.18,2.18,60
GRD1R,D,06/10/2008,6.10,6.10,6.10,6.10,1050
GRG1L,D,06/10/2008,1.32,1.35,1.30,1.35,3450
GRZ1R,D,06/10/2008,1.50,1.50,1.24,1.24,255
GUB1L,D,06/10/2008,0.60,0.60,0.60,0.60,1590
GZE1R,D,06/10/2008,7.02,7.02,6.91,6.99,18
HAE1T,D,06/10/2008,2.55,2.60,2.55,2.60,2152
IVL1L,D,06/10/2008,15.65,15.68,15.25,15.64,27461
KBL1L,D,06/10/2008,2.10,2.10,2.10,2.10,200
KCM1R,D,06/10/2008,1.60,1.60,1.60,1.60,850
KNF1L,D,06/10/2008,0.94,0.95,0.92,0.94,220034
LDJ1L,D,06/10/2008,2.81,2.81,2.80,2.81,5029
LEL1L,D,06/10/2008,6.80,6.99,6.80,6.99,1077
LFO1L,D,06/10/2008,84.17,84.37,80.70,81.05,7974
LJL1L,D,06/10/2008,0.47,0.47,0.47,0.47,5490
LKB1R,D,06/10/2008,3.30,3.35,3.17,3.35,178
LLK1L,D,06/10/2008,1.59,1.59,1.59,1.59,975
LME1R,D,06/10/2008,2.45,2.45,2.45,2.45,200
LNS1L,D,06/10/2008,0.25,0.25,0.24,0.24,29124
LOK1R,D,06/10/2008,0.26,0.26,0.26,0.26,100
LSC1R,D,06/10/2008,1.18,1.20,1.18,1.20,30540
LTT1R,D,06/10/2008,6.40,6.40,6.20,6.20,270
MKO1T,D,06/10/2008,9.00,9.00,9.00,9.00,400
NRM1T,D,06/10/2008,5.40,5.45,5.40,5.45,2114
OEG1T,D,06/10/2008,2.07,2.09,2.06,2.06,7315
OLF1R,D,06/10/2008,1.21,1.25,1.20,1.25,4501
OLK1R,D,06/10/2008,0.20,0.20,0.20,0.20,457
PTR1L,D,06/10/2008,9.24,9.24,9.07,9.19,2021
PZV1L,D,06/10/2008,4.77,4.77,4.77,4.77,250
RKB1R,D,06/10/2008,0.57,0.57,0.57,0.57,3000
RST1L,D,06/10/2008,3.80,3.84,3.80,3.84,5304
RSU1L,D,06/10/2008,5.19,5.20,5.12,5.12,1900
SAB1L,D,06/10/2008,2.20,2.21,2.16,2.19,16277
SAF1R,D,06/10/2008,1.01,1.01,1.01,1.01,100
SAN1L,D,06/10/2008,34.00,34.20,33.00,33.20,7206
SKU1T,D,06/10/2008,12.34,12.35,12.34,12.34,2954
SNG1L,D,06/10/2008,2.82,2.82,2.80,2.80,2494
SRS1L,D,06/10/2008,3.15,3.19,3.15,3.18,10912
SRS2L,D,06/10/2008,13.50,13.50,13.23,13.50,3461
STU1L,D,06/10/2008,8.00,8.00,7.99,8.00,3591
TAL1T,D,06/10/2008,0.75,0.77,0.75,0.77,76804
TEO1L,D,06/10/2008,2.00,2.00,1.96,1.97,1030899
TKB1R,D,06/10/2008,0.54,0.54,0.54,0.54,1065
TKM1T,D,06/10/2008,6.32,6.40,6.32,6.32,14189
TVEAT,D,06/10/2008,12.20,12.20,12.01,12.01,25
UKB1L,D,06/10/2008,3.02,3.03,2.98,2.99,179319
UTR1L,D,06/10/2008,2.00,2.15,2.00,2.15,1032
VLP1L,D,06/10/2008,4.79,4.79,4.79,4.79,700
VNF1R,D,06/10/2008,1.95,1.95,1.95,1.95,100
VSN1T,D,06/10/2008,1.45,1.45,1.45,1.45,20
VSS1R,D,06/10/2008,0.55,0.55,0.55,0.55,550
VST1L,D,06/10/2008,729.00,735.00,729.00,735.00,17
ZMP1L,D,06/10/2008,1.76,1.79,1.76,1.79,2000