APG1L,D,06/09/2008,7.80,7.80,7.55,7.70,4379
ARC1T,D,06/09/2008,0.79,0.79,0.78,0.79,68266
AVG1L,D,06/09/2008,5.17,5.25,5.17,5.25,150
BAL1R,D,06/09/2008,2.01,2.01,2.01,2.01,40
BLT1T,D,06/09/2008,2.15,2.15,2.10,2.15,2700
CTS1L,D,06/09/2008,9.70,9.70,9.60,9.60,4075
DKR1L,D,06/09/2008,2.57,2.57,2.56,2.56,4635
DPK1R,D,06/09/2008,0.24,0.24,0.23,0.23,12300
EEH1T,D,06/09/2008,3.36,3.39,3.35,3.35,69328
ETLAT,D,06/09/2008,7.25,7.25,7.15,7.19,81180
FRM1R,D,06/09/2008,2.21,2.21,2.21,2.21,10
GRD1R,D,06/09/2008,6.15,6.15,6.15,6.15,125
GRG1L,D,06/09/2008,1.38,1.39,1.31,1.39,7706
GUB1L,D,06/09/2008,0.60,0.60,0.60,0.60,116
HAE1T,D,06/09/2008,2.55,2.55,2.55,2.55,1092
IVL1L,D,06/09/2008,15.05,15.70,15.00,15.65,43075
KBL1L,D,06/09/2008,2.20,2.20,2.20,2.20,100
KNF1L,D,06/09/2008,0.94,0.94,0.90,0.94,166689
LEL1L,D,06/09/2008,6.86,7.00,6.80,7.00,646
LEN1L,D,06/09/2008,3.69,3.69,3.51,3.51,152
LFO1L,D,06/09/2008,83.70,84.94,83.00,84.12,10063
LJL1L,D,06/09/2008,0.49,0.49,0.49,0.49,180
LKB1R,D,06/09/2008,3.40,3.40,3.39,3.39,13
LLK1L,D,06/09/2008,1.49,1.59,1.49,1.59,30125
LNS1L,D,06/09/2008,0.25,0.25,0.25,0.25,24000
LSC1R,D,06/09/2008,1.19,1.19,1.18,1.18,1209
LTT1R,D,06/09/2008,6.21,6.21,6.21,6.21,50
MKO1T,D,06/09/2008,8.90,9.00,8.90,9.00,1810
NDL1L,D,06/09/2008,314.00,315.00,314.00,315.00,16
OEG1T,D,06/09/2008,2.05,2.09,2.01,2.08,170834
OLF1R,D,06/09/2008,1.30,1.30,1.30,1.30,2410
PTR1L,D,06/09/2008,9.33,9.33,9.10,9.20,2648
RKB1R,D,06/09/2008,0.56,0.57,0.56,0.57,5591
RST1L,D,06/09/2008,3.81,3.81,3.80,3.80,3941
RSU1L,D,06/09/2008,5.15,5.15,5.14,5.14,11402
SAB1L,D,06/09/2008,2.23,2.23,2.16,2.20,188722
SAN1L,D,06/09/2008,33.00,34.95,32.48,33.85,15823
SFGAT,D,06/09/2008,2.60,2.60,2.60,2.60,200
SKU1T,D,06/09/2008,12.35,12.35,12.34,12.34,585
SMA1R,D,06/09/2008,8.09,8.50,8.08,8.30,204
SNG1L,D,06/09/2008,2.90,2.90,2.79,2.79,1525
SRS1L,D,06/09/2008,3.20,3.20,3.15,3.18,16989
SRS2L,D,06/09/2008,13.00,13.60,13.00,13.60,7889
STU1L,D,06/09/2008,8.00,8.00,8.00,8.00,4168
TAL1T,D,06/09/2008,0.77,0.78,0.76,0.76,300391
TEO1L,D,06/09/2008,2.02,2.02,1.99,1.99,176790
TKM1T,D,06/09/2008,6.32,6.44,6.32,6.32,2370
TPD1T,D,06/09/2008,1.02,1.02,1.02,1.02,500
TVEAT,D,06/09/2008,12.00,12.00,12.00,12.00,10
UKB1L,D,06/09/2008,3.03,3.06,3.01,3.04,122313
VBL1L,D,06/09/2008,19.00,19.00,19.00,19.00,1300
VLP1L,D,06/09/2008,4.85,4.85,4.80,4.80,700
VNF1R,D,06/09/2008,1.95,1.95,1.95,1.95,112
VSN1T,D,06/09/2008,1.36,1.36,1.36,1.36,1600
VST1L,D,06/09/2008,726.27,726.27,726.26,726.26,7
ZMP1L,D,06/09/2008,1.77,1.77,1.71,1.71,6410