ALT1L,D,06/06/2008,2.44,2.46,2.35,2.35,3357
APG1L,D,06/06/2008,7.50,7.80,7.50,7.80,14251
ARC1T,D,06/06/2008,0.80,0.80,0.79,0.79,8240
AVG1L,D,06/06/2008,5.16,5.16,5.16,5.16,460
BAL1R,D,06/06/2008,1.80,2.05,1.80,2.04,647
BLT1T,D,06/06/2008,2.13,2.13,2.05,2.10,5219
CTS1L,D,06/06/2008,9.70,9.80,9.70,9.79,1505
DKR1L,D,06/06/2008,2.44,2.58,2.44,2.57,12101
EEG1T,D,06/06/2008,2.40,2.45,2.40,2.40,26210
EEH1T,D,06/06/2008,3.37,3.37,3.35,3.35,2182
ETLAT,D,06/06/2008,7.09,7.25,7.08,7.25,1014695
GRD1R,D,06/06/2008,6.09,6.15,6.09,6.10,6263
GRG1L,D,06/06/2008,1.35,1.44,1.35,1.44,3712
IVL1L,D,06/06/2008,14.40,15.50,14.40,15.40,33080
KCM1R,D,06/06/2008,1.60,1.60,1.60,1.60,150
KNF1L,D,06/06/2008,0.95,0.95,0.93,0.94,21020
LDJ1L,D,06/06/2008,2.81,2.81,2.81,2.81,2000
LEN1L,D,06/06/2008,3.69,3.69,3.69,3.69,600
LFO1L,D,06/06/2008,86.30,86.30,83.90,85.00,12152
LKB1R,D,06/06/2008,3.44,3.45,3.43,3.43,87
LLK1L,D,06/06/2008,1.55,1.59,1.45,1.59,6880
LME1R,D,06/06/2008,2.45,2.60,2.45,2.45,118
LNS1L,D,06/06/2008,0.25,0.25,0.25,0.25,2000
LSC1R,D,06/06/2008,1.20,1.22,1.19,1.21,18689
LTT1R,D,06/06/2008,6.21,6.21,6.10,6.20,440
MKO1T,D,06/06/2008,9.30,9.30,8.81,8.81,6103
NDL1L,D,06/06/2008,295.00,300.00,295.00,300.00,100
OEG1T,D,06/06/2008,2.07,2.11,2.05,2.10,718775
OLF1R,D,06/06/2008,1.28,1.28,1.28,1.28,2137
OLK1R,D,06/06/2008,0.20,0.21,0.20,0.21,1001
PTR1L,D,06/06/2008,9.04,9.35,9.04,9.33,7380
RJR1R,D,06/06/2008,0.10,0.10,0.10,0.10,2200
RST1L,D,06/06/2008,3.82,3.86,3.80,3.86,6683
RSU1L,D,06/06/2008,5.15,5.15,5.10,5.15,1595
SAB1L,D,06/06/2008,2.23,2.24,2.22,2.23,22272
SAN1L,D,06/06/2008,31.00,33.45,31.00,33.00,11611
SKU1T,D,06/06/2008,12.33,12.34,12.31,12.34,2354
SNG1L,D,06/06/2008,3.00,3.00,3.00,3.00,210
SRS1L,D,06/06/2008,3.23,3.28,3.23,3.24,49039
SRS2L,D,06/06/2008,13.61,13.65,13.40,13.65,16741
STU1L,D,06/06/2008,8.00,8.20,8.00,8.10,15638
TAL1T,D,06/06/2008,0.76,0.79,0.76,0.77,78159
TEO1L,D,06/06/2008,2.01,2.02,2.00,2.02,281514
TKM1T,D,06/06/2008,6.55,6.55,6.32,6.32,4160
TPD1T,D,06/06/2008,1.05,1.05,1.05,1.05,1020
TVEAT,D,06/06/2008,11.95,11.95,11.95,11.95,73
UKB1L,D,06/06/2008,3.10,3.13,3.07,3.07,280873
VBL1L,D,06/06/2008,19.00,19.00,19.00,19.00,191
VLP1L,D,06/06/2008,4.85,4.87,4.60,4.80,3850
VNF1R,D,06/06/2008,1.95,1.95,1.95,1.95,560
VSN1T,D,06/06/2008,1.50,1.50,1.50,1.50,50
VSS1R,D,06/06/2008,0.55,0.55,0.55,0.55,2750
VST1L,D,06/06/2008,726.06,726.06,726.00,726.00,26