ALT1L,D,06/05/2008,2.30,2.30,2.30,2.30,1400
APG1L,D,06/05/2008,7.51,7.55,7.41,7.49,21393
ARC1T,D,06/05/2008,0.79,0.79,0.78,0.79,245327
AVG1L,D,06/05/2008,5.15,5.15,5.15,5.15,300
BAL1R,D,06/05/2008,1.70,1.80,1.70,1.80,1135
BLT1T,D,06/05/2008,2.15,2.16,2.11,2.15,9120
CTS1L,D,06/05/2008,9.80,9.80,9.65,9.65,1140
DKR1L,D,06/05/2008,2.35,2.38,2.35,2.35,3449
DPK1R,D,06/05/2008,0.25,0.25,0.24,0.25,8849
EEG1T,D,06/05/2008,2.51,2.51,2.40,2.40,7219
EEH1T,D,06/05/2008,3.38,3.40,3.34,3.35,82702
ETLAT,D,06/05/2008,7.02,7.07,7.00,7.07,1064335
GZE1R,D,06/05/2008,6.90,7.00,6.75,6.82,540
HAE1T,D,06/05/2008,2.55,2.55,2.55,2.55,200
IVL1L,D,06/05/2008,13.50,13.84,13.50,13.75,7441
KJK1L,D,06/05/2008,17.00,17.00,17.00,17.00,49
KNF1L,D,06/05/2008,0.95,0.95,0.94,0.94,18000
LEL1L,D,06/05/2008,7.05,7.05,7.00,7.00,7800
LEN1L,D,06/05/2008,3.50,3.69,3.50,3.69,1430
LFO1L,D,06/05/2008,74.10,83.65,74.10,83.65,45825
LJL1L,D,06/05/2008,0.47,0.47,0.47,0.47,868
LME1R,D,06/05/2008,2.44,2.44,2.37,2.44,335
LNS1L,D,06/05/2008,0.25,0.25,0.24,0.24,6222
LOK1R,D,06/05/2008,0.26,0.26,0.25,0.26,5097
LSC1R,D,06/05/2008,1.21,1.21,1.19,1.19,15903
MKO1T,D,06/05/2008,8.80,9.25,8.80,9.25,2350
NDL1L,D,06/05/2008,300.00,300.00,300.00,300.00,4
NRM1T,D,06/05/2008,5.30,5.45,5.30,5.45,595
OEG1T,D,06/05/2008,2.10,2.12,2.08,2.10,45072
OLF1R,D,06/05/2008,1.29,1.29,1.29,1.29,30
PTR1L,D,06/05/2008,9.02,9.18,9.00,9.18,3912
PZV1L,D,06/05/2008,4.76,4.76,4.76,4.76,22
RAR1R,D,06/05/2008,0.40,0.40,0.40,0.40,756
RKB1R,D,06/05/2008,0.55,0.56,0.55,0.56,1500
RST1L,D,06/05/2008,3.90,3.90,3.80,3.80,4523
RSU1L,D,06/05/2008,5.20,5.20,5.20,5.20,50
SAB1L,D,06/05/2008,2.24,2.24,2.18,2.20,67226
SAF1R,D,06/05/2008,1.00,1.01,1.00,1.01,300
SAN1L,D,06/05/2008,31.99,32.00,30.00,31.00,8373
SFGAT,D,06/05/2008,2.84,2.88,2.84,2.88,450
SKU1T,D,06/05/2008,12.35,12.35,12.33,12.35,7080
SMA1R,D,06/05/2008,9.50,9.50,9.50,9.50,500
SMN1T,D,06/05/2008,4.75,5.11,4.75,4.96,5471
SNG1L,D,06/05/2008,3.00,3.00,3.00,3.00,204
SRS1L,D,06/05/2008,3.20,3.26,3.16,3.24,109812
SRS2L,D,06/05/2008,13.62,13.62,13.62,13.62,14
STU1L,D,06/05/2008,8.20,8.20,8.00,8.00,3642
TAL1T,D,06/05/2008,0.76,0.77,0.75,0.77,94908
TEO1L,D,06/05/2008,1.95,2.00,1.95,2.00,687604
TKM1T,D,06/05/2008,6.31,6.50,6.31,6.50,7202
TVEAT,D,06/05/2008,12.15,12.15,12.15,12.15,55
UKB1L,D,06/05/2008,3.08,3.10,3.04,3.08,140251
VLP1L,D,06/05/2008,4.80,4.87,4.80,4.87,1380
VNF1R,D,06/05/2008,1.95,1.96,1.95,1.95,297
VSN1T,D,06/05/2008,1.40,1.40,1.40,1.40,1760
VST1L,D,06/05/2008,730.00,730.00,726.01,726.01,34