ALT1L,D,06/04/2008,2.47,2.47,2.45,2.45,88
APG1L,D,06/04/2008,7.60,7.60,7.50,7.52,17899
ARC1T,D,06/04/2008,0.78,0.80,0.78,0.80,54993
AVG1L,D,06/04/2008,5.15,5.15,5.15,5.15,300
BAL1R,D,06/04/2008,1.71,1.71,1.70,1.70,103
BLT1T,D,06/04/2008,2.20,2.26,2.15,2.15,95080
CTS1L,D,06/04/2008,9.47,9.89,9.40,9.80,174423
DKR1L,D,06/04/2008,2.33,2.33,2.33,2.33,199
DPK1R,D,06/04/2008,0.24,0.24,0.24,0.24,8050
EEG1T,D,06/04/2008,2.50,2.51,2.40,2.50,11155
EEH1T,D,06/04/2008,3.39,3.40,3.36,3.36,36230
ETLAT,D,06/04/2008,7.02,7.02,6.98,6.99,1332320
FRM1R,D,06/04/2008,2.24,2.24,2.20,2.20,130
GRD1R,D,06/04/2008,6.10,6.10,6.10,6.10,550
GRG1L,D,06/04/2008,1.40,1.40,1.30,1.30,6057
GZE1R,D,06/04/2008,6.42,6.90,6.42,6.90,454
HAE1T,D,06/04/2008,2.55,2.55,2.55,2.55,1000
IVL1L,D,06/04/2008,13.22,13.45,13.22,13.41,9543
KLV1T,D,06/04/2008,1.30,1.30,1.28,1.28,1097
KNF1L,D,06/04/2008,0.93,0.95,0.93,0.95,151719
KTK1L,D,06/04/2008,0.65,0.76,0.65,0.76,1827
LDJ1L,D,06/04/2008,2.83,2.83,2.80,2.80,3079
LEL1L,D,06/04/2008,7.00,7.00,7.00,7.00,2500
LEN1L,D,06/04/2008,3.50,3.70,3.43,3.50,7687
LFO1L,D,06/04/2008,85.00,88.20,85.00,85.00,23086
LKB1R,D,06/04/2008,3.42,3.48,3.41,3.45,46
LKB2R,D,06/04/2008,7.50,7.50,7.50,7.50,20
LOK1R,D,06/04/2008,0.26,0.26,0.26,0.26,6156
LSC1R,D,06/04/2008,1.20,1.21,1.19,1.21,2747
LTT1R,D,06/04/2008,6.52,6.62,6.20,6.62,410
MKO1T,D,06/04/2008,8.70,8.75,8.70,8.75,1287
NDL1L,D,06/04/2008,300.00,300.00,300.00,300.00,110
OEG1T,D,06/04/2008,2.13,2.13,2.10,2.10,259542
OLF1R,D,06/04/2008,1.26,1.26,1.26,1.26,580
OLK1R,D,06/04/2008,0.20,0.20,0.20,0.20,200
PTR1L,D,06/04/2008,9.19,9.20,9.00,9.10,5784
PZV1L,D,06/04/2008,4.75,4.75,4.75,4.75,370
RJR1R,D,06/04/2008,0.09,0.09,0.09,0.09,100
RKB1R,D,06/04/2008,0.54,0.54,0.54,0.54,1
RST1L,D,06/04/2008,3.59,4.00,3.51,3.77,26773
RSU1L,D,06/04/2008,5.11,5.11,5.11,5.11,1400
SAB1L,D,06/04/2008,2.25,2.30,2.23,2.24,17015
SAF1R,D,06/04/2008,0.98,0.99,0.96,0.99,3436
SAN1L,D,06/04/2008,28.10,30.80,28.10,30.75,18962
SFGAT,D,06/04/2008,2.98,2.98,2.98,2.98,100
SKU1T,D,06/04/2008,12.34,12.35,12.34,12.34,1644
SMR1R,D,06/04/2008,1.60,1.60,1.60,1.60,1240
SRS1L,D,06/04/2008,3.25,3.28,3.19,3.20,100400
SRS2L,D,06/04/2008,14.00,14.00,13.50,13.60,9257
STU1L,D,06/04/2008,8.00,8.00,8.00,8.00,3000
TAL1T,D,06/04/2008,0.77,0.77,0.76,0.77,117652
TEO1L,D,06/04/2008,1.95,1.96,1.94,1.94,226697
TKM1T,D,06/04/2008,6.30,6.30,6.30,6.30,1400
TPD1T,D,06/04/2008,1.05,1.05,1.05,1.05,900
TVEAT,D,06/04/2008,12.00,12.00,11.99,12.00,17667
UKB1L,D,06/04/2008,3.16,3.16,3.07,3.08,263658
UTR1L,D,06/04/2008,2.08,2.45,2.08,2.45,1299
VLP1L,D,06/04/2008,4.79,4.85,4.79,4.85,4600
VNF1R,D,06/04/2008,1.95,1.95,1.95,1.95,119
VSN1T,D,06/04/2008,1.40,1.40,1.40,1.40,100
VST1L,D,06/04/2008,730.00,730.00,725.50,725.50,20