ALT1L,D,06/03/2008,2.50,2.50,2.50,2.50,500
APG1L,D,06/03/2008,7.61,7.64,7.60,7.64,3429
ARC1T,D,06/03/2008,0.79,0.79,0.78,0.79,5000
BLT1T,D,06/03/2008,2.10,2.25,2.10,2.10,2980
DPK1R,D,06/03/2008,0.25,0.25,0.25,0.25,1325
EEG1T,D,06/03/2008,2.51,2.51,2.51,2.51,308
EEH1T,D,06/03/2008,3.39,3.39,3.35,3.35,684449
ETLAT,D,06/03/2008,7.70,7.70,7.67,7.68,559078
GRD1R,D,06/03/2008,6.05,6.05,6.05,6.05,5140
GRG1L,D,06/03/2008,1.50,1.50,1.50,1.50,289
GZE1R,D,06/03/2008,6.00,6.00,6.00,6.00,72
HAE1T,D,06/03/2008,2.48,2.48,2.48,2.48,1200
KJK1L,D,06/03/2008,17.98,17.98,17.98,17.98,55
KLV1T,D,06/03/2008,1.40,1.40,1.35,1.35,1115
KNF1L,D,06/03/2008,0.91,0.92,0.91,0.92,884453
LEL1L,D,06/03/2008,7.00,7.00,7.00,7.00,1799
LEN1L,D,06/03/2008,3.40,3.40,3.30,3.40,3975
LFO1L,D,06/03/2008,83.79,84.20,83.10,84.20,2506
LLK1L,D,06/03/2008,1.55,1.55,1.55,1.55,4150
LSC1R,D,06/03/2008,1.18,1.21,1.18,1.21,13738
NRM1T,D,06/03/2008,5.15,5.15,5.15,5.15,219
OEG1T,D,06/03/2008,2.13,2.13,2.13,2.13,112927
OLF1R,D,06/03/2008,1.28,1.30,1.28,1.30,570
PTR1L,D,06/03/2008,9.09,9.20,9.00,9.19,1325
PZV1L,D,06/03/2008,4.73,4.73,4.73,4.73,1621
RST1L,D,06/03/2008,3.90,3.90,3.69,3.69,46501
RSU1L,D,06/03/2008,5.10,5.10,5.10,5.10,80
SAB1L,D,06/03/2008,2.30,2.30,2.27,2.27,2100
SAF1R,D,06/03/2008,1.03,1.03,1.03,1.03,300
SAN1L,D,06/03/2008,27.90,28.00,27.90,28.00,20540
SFGAT,D,06/03/2008,2.46,2.70,2.46,2.70,700
SKU1T,D,06/03/2008,12.35,12.35,12.33,12.33,7061
SRS1L,D,06/03/2008,3.09,3.17,3.09,3.16,84401
SRS2L,D,06/03/2008,12.30,14.00,12.30,13.99,6498
STU1L,D,06/03/2008,8.00,8.00,8.00,8.00,2328
TAL1T,D,06/03/2008,0.76,0.77,0.76,0.77,32250
TEO1L,D,06/03/2008,1.95,1.95,1.93,1.95,170501
TKM1T,D,06/03/2008,6.10,6.30,6.10,6.30,3250
TPD1T,D,06/03/2008,1.01,1.01,1.01,1.01,250
TVEAT,D,06/03/2008,11.80,12.00,11.80,12.00,8068
UKB1L,D,06/03/2008,3.11,3.15,3.11,3.15,28750
UTR1L,D,06/03/2008,2.40,2.40,2.40,2.40,710
VNF1R,D,06/03/2008,1.95,1.95,1.95,1.95,36
VSN1T,D,06/03/2008,1.32,1.39,1.32,1.39,690
VST1L,D,06/03/2008,730.00,730.00,730.00,730.00,2